| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
55.80
|
|
2026-05-19
|
0
|
5
|
-5
|
54.70
|
|
2026-03-19
|
18
|
1
|
17
|
58.10
|
|
2026-02-23
|
0
|
20
|
-20
|
61.30
|
|
2026-02-06
|
23
|
0
|
23
|
59.90
|
|
2026-02-05
|
29
|
2
|
27
|
61.20
|
|
2026-02-03
|
1
|
29
|
-28
|
62.10
|
|
2026-02-02
|
29
|
9
|
20
|
61.50
|
|
2026-01-13
|
13
|
0
|
13
|
60.30
|
|
2026-01-08
|
4
|
28
|
-24
|
60.70
|
|
2026-01-02
|
22
|
9
|
13
|
59.20
|
|
2025-12-16
|
1
|
33
|
-32
|
61.70
|
|
2025-08-01
|
13
|
1
|
12
|
48.80
|
|
2025-05-26
|
0
|
13
|
-13
|
47.50
|
|
2025-05-23
|
18
|
3
|
15
|
48.70
|
|
2025-04-30
|
0
|
3
|
-3
|
40.35
|
|
2025-04-29
|
2
|
0
|
2
|
41.30
|
|
2025-04-24
|
0
|
2
|
-2
|
40.25
|
|
2025-03-27
|
3
|
1
|
2
|
47.85
|
|
2025-03-18
|
9
|
4
|
5
|
49.00
|
|
2025-03-14
|
31
|
53
|
-22
|
48.75
|
|
2025-03-06
|
7
|
0
|
7
|
46.70
|
|
2025-02-24
|
59
|
24
|
35
|
48.05
|
|
2025-01-15
|
1
|
2
|
-1
|
39.95
|
|
2024-12-25
|
0
|
1
|
-1
|
40.55
|
|
2024-12-09
|
5
|
0
|
5
|
42.50
|
|
2024-11-06
|
0
|
2
|
-2
|
43.10
|
|
2024-08-19
|
4
|
0
|
4
|
42.50
|
|
2024-05-20
|
0
|
5
|
-5
|
47.70
|
|
2024-04-25
|
0
|
5
|
-5
|
45.05
|
|
2024-01-09
|
0
|
16
|
-16
|
49.50
|
|
2024-01-03
|
18
|
8
|
10
|
50.40
|
|
2023-12-28
|
23
|
1
|
22
|
50.90
|
|
2023-12-20
|
3
|
35
|
-32
|
54.90
|
|
2023-11-30
|
34
|
5
|
29
|
47.05
|
|
2023-11-06
|
1
|
8
|
-7
|
40.10
|
|
2023-09-01
|
0
|
6
|
-6
|
40.35
|
|
2023-08-29
|
0
|
3
|
-3
|
40.00
|
|
2023-08-25
|
3
|
7
|
-4
|
40.20
|
|
2023-07-10
|
2
|
0
|
2
|
41.40
|
|
2023-06-27
|
0
|
2
|
-2
|
40.85
|
|
2023-05-24
|
5
|
0
|
5
|
40.15
|
|
2023-05-18
|
0
|
19
|
-19
|
40.00
|
|
2023-04-13
|
0
|
8
|
-8
|
40.20
|
|
2023-04-10
|
5
|
0
|
5
|
40.00
|
|
2023-03-06
|
2
|
25
|
-23
|
44.25
|
|
2023-03-01
|
36
|
17
|
19
|
42.10
|
|
2023-01-13
|
0
|
5
|
-5
|
38.05
|
|
2023-01-10
|
6
|
0
|
6
|
38.15
|
|
2022-10-27
|
6
|
0
|
6
|
33.30
|
|
2022-10-19
|
0
|
12
|
-12
|
33.20
|
|
2022-09-29
|
10
|
0
|
10
|
31.90
|
|
2022-08-09
|
0
|
3
|
-3
|
39.70
|
|
2022-08-08
|
1
|
4
|
-3
|
39.60
|
|
2022-07-29
|
5
|
1
|
4
|
40.80
|
|
2022-07-01
|
7
|
2
|
5
|
40.00
|
|
2022-06-29
|
3
|
0
|
3
|
43.15
|
|
2022-06-17
|
6
|
0
|
6
|
49.15
|
|
2022-02-15
|
0
|
5
|
-5
|
51.40
|
|
2022-01-17
|
2
|
15
|
-13
|
52.70
|
|
2021-12-24
|
1
|
11
|
-10
|
59.90
|
|
2021-11-16
|
3
|
22
|
-19
|
57.60
|
|
2021-11-11
|
2
|
24
|
-22
|
57.50
|
|
2021-11-10
|
27
|
1
|
26
|
58.90
|
|
2021-11-04
|
25
|
1
|
24
|
57.80
|
|
2021-11-02
|
0
|
20
|
-20
|
56.40
|
|
2021-10-22
|
38
|
17
|
21
|
56.50
|
|
2021-09-23
|
6
|
26
|
-20
|
67.90
|
|
2021-09-17
|
20
|
9
|
11
|
69.20
|
|
2021-08-12
|
11
|
66
|
-55
|
61.40
|
|
2021-08-05
|
16
|
4
|
12
|
58.00
|
|
2021-07-12
|
29
|
2
|
27
|
70.60
|
|
2021-07-09
|
2
|
19
|
-17
|
71.80
|
|
2021-07-08
|
21
|
2
|
19
|
75.70
|
|
2021-06-11
|
36
|
124
|
-88
|
46.45
|
|
2021-06-10
|
101
|
15
|
86
|
44.90
|
|
2021-06-07
|
12
|
229
|
-217
|
44.00
|
|
2021-05-26
|
55
|
3
|
52
|
44.30
|
|
2021-05-18
|
110
|
0
|
110
|
38.90
|
|
2021-03-31
|
0
|
49
|
-49
|
36.10
|
|
2021-03-29
|
5
|
25
|
-20
|
35.55
|
|
2021-03-23
|
40
|
0
|
40
|
35.15
|
|
2021-03-12
|
14
|
0
|
14
|
33.90
|
|
2021-03-10
|
6
|
0
|
6
|
33.95
|
|
2021-03-09
|
0
|
20
|
-20
|
34.20
|
|
2021-03-08
|
40
|
0
|
40
|
33.50
|
|
2020-12-18
|
90
|
2
|
88
|
32.10
|
|
2020-12-07
|
0
|
20
|
-20
|
27.90
|
|
2020-12-02
|
0
|
5
|
-5
|
28.05
|
|
2020-12-01
|
0
|
10
|
-10
|
28.05
|
|
2020-11-23
|
24
|
0
|
24
|
27.15
|
|
2020-10-30
|
6
|
0
|
6
|
24.50
|
|
2020-10-26
|
9
|
0
|
9
|
25.70
|
|
2020-10-07
|
5
|
0
|
5
|
27.00
|
|
2020-06-15
|
0
|
4
|
-4
|
24.95
|
|
2020-06-01
|
10
|
0
|
10
|
24.00
|
|
2020-03-09
|
7
|
0
|
7
|
25.00
|
|
2020-03-02
|
4
|
0
|
4
|
26.00
|
|
2019-09-04
|
1
|
37
|
-36
|
36.00
|
|
2019-09-03
|
52
|
17
|
35
|
35.55
|
|
2019-08-22
|
1
|
17
|
-16
|
32.30
|
|
2019-08-19
|
15
|
1
|
14
|
34.55
|
|
2019-08-16
|
15
|
0
|
15
|
34.60
|
|
2019-08-15
|
0
|
20
|
-20
|
33.90
|
|
2019-08-14
|
24
|
0
|
24
|
34.50
|
|
2019-07-25
|
3
|
41
|
-38
|
38.15
|
|
2019-07-24
|
7
|
35
|
-28
|
39.10
|
|
2019-07-18
|
36
|
1
|
35
|
35.70
|
| 合計 | 1399 | 1371 | 28 | |
