點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏太-KY (2924)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
94 pts
5日大漲率 28.1%
10日大漲率 34.4%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
0
0
15.70
2026-05-13
0
0
0
17.00
2025-11-07
1
1
0
23.00
2025-06-09
0
1
-1
28.30
2025-06-03
0
1
-1
29.80
2025-05-21
0
1
-1
30.00
2025-05-16
0
1
-1
29.90
2025-04-30
3
0
3
29.70
2025-04-21
0
1
-1
29.00
2025-04-10
1
0
1
29.45
2025-03-31
0
1
-1
31.00
2025-03-28
0
1
-1
30.05
2025-03-12
1
0
1
2025-02-19
1
0
1
31.30
2025-02-14
0
1
-1
31.65
2025-01-15
0
0
0
29.80
2025-01-02
0
4
-4
30.35
2024-12-18
0
1
-1
28.30
2024-12-05
2
0
2
33.95
2024-11-07
0
1
-1
35.05
2024-09-05
1
0
1
37.80
2024-08-27
1
0
1
39.00
2024-07-18
2
1
1
30.00
2024-07-16
1
0
1
27.50
2024-07-12
1
0
1
25.00
2024-04-23
27
0
27
29.95
2024-04-19
6
0
6
30.00
2024-04-12
1
0
1
27.00
2024-04-11
14
0
14
25.90
2024-04-10
5
0
5
25.60
2024-04-09
7
0
7
25.20
2024-04-08
8
0
8
25.15
2024-03-22
2
0
2
2024-03-21
2
0
2
25.60
2024-03-19
6
0
6
25.00
2024-01-11
5
0
5
25.60
2023-07-11
0
5
-5
29.00
2023-06-30
4
0
4
29.10
2023-06-28
0
1
-1
29.00
2023-06-27
2
0
2
28.80
2023-06-20
3
0
3
28.40
2023-06-16
0
6
-6
23.50
2023-06-09
1
0
1
23.50
2023-05-31
1
0
1
23.55
2023-05-30
2
0
2
25.20
2023-05-26
2
0
2
27.00
2023-04-27
1
0
1
31.00
2023-04-12
0
0
0
0.00
2023-02-15
0
1
-1
36.95
2023-02-03
1
0
1
36.00
2023-01-31
1
0
1
36.30
2022-11-25
1
0
1
30.00
2022-07-25
0
0
0
29.60
2022-06-20
0
1
-1
24.50
2022-03-31
0
0
0
0.00
2020-10-21
0
1
-1
23.40
2020-10-20
1
0
1
23.50
2020-10-16
0
0
0
21.40
合計 118 31 87