| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
110
|
45
|
65
|
126.00
|
|
2026-05-28
|
19
|
78
|
-59
|
134.50
|
|
2026-05-27
|
106
|
50
|
56
|
126.00
|
|
2026-05-21
|
0
|
11
|
-11
|
115.50
|
|
2026-04-21
|
19
|
50
|
-31
|
70.10
|
|
2026-03-24
|
4
|
15
|
-11
|
60.70
|
|
2026-03-20
|
0
|
20
|
-20
|
62.50
|
|
2026-03-11
|
11
|
3
|
8
|
59.00
|
|
2026-02-24
|
4
|
25
|
-21
|
60.50
|
|
2026-01-16
|
6
|
28
|
-22
|
57.30
|
|
2025-12-03
|
0
|
20
|
-20
|
50.70
|
|
2025-12-01
|
39
|
15
|
24
|
49.10
|
|
2025-11-10
|
21
|
9
|
12
|
54.70
|
|
2025-10-30
|
7
|
24
|
-17
|
57.50
|
|
2025-09-26
|
163
|
108
|
55
|
58.00
|
|
2025-09-08
|
78
|
35
|
43
|
45.25
|
|
2025-09-05
|
121
|
85
|
36
|
41.50
|
|
2025-07-15
|
0
|
10
|
-10
|
32.60
|
|
2025-07-11
|
5
|
1
|
4
|
32.60
|
|
2025-07-01
|
5
|
0
|
5
|
33.35
|
|
2025-06-16
|
0
|
2
|
-2
|
32.60
|
|
2025-06-13
|
4
|
0
|
4
|
31.45
|
|
2025-04-30
|
10
|
0
|
10
|
33.85
|
|
2025-04-22
|
0
|
3
|
-3
|
31.10
|
|
2025-04-10
|
0
|
5
|
-5
|
29.80
|
|
2025-03-24
|
0
|
3
|
-3
|
40.55
|
|
2025-03-17
|
6
|
0
|
6
|
40.25
|
|
2025-03-05
|
2
|
7
|
-5
|
43.60
|
|
2025-02-06
|
0
|
3
|
-3
|
42.20
|
|
2025-02-05
|
0
|
3
|
-3
|
41.25
|
|
2024-10-28
|
0
|
12
|
-12
|
58.50
|
|
2024-10-18
|
0
|
30
|
-30
|
58.20
|
|
2024-09-20
|
38
|
0
|
38
|
60.50
|
|
2024-09-19
|
2
|
0
|
2
|
59.30
|
|
2024-09-11
|
0
|
5
|
-5
|
56.60
|
|
2024-07-15
|
6
|
37
|
-31
|
70.80
|
|
2024-06-24
|
4
|
60
|
-56
|
64.00
|
|
2024-06-18
|
55
|
19
|
36
|
68.00
|
|
2024-05-29
|
9
|
1
|
8
|
62.80
|
|
2024-05-15
|
0
|
5
|
-5
|
60.20
|
|
2024-05-09
|
0
|
18
|
-18
|
59.00
|
|
2024-04-30
|
15
|
2
|
13
|
62.00
|
|
2024-04-09
|
0
|
5
|
-5
|
60.10
|
|
2024-04-01
|
11
|
44
|
-33
|
61.50
|
|
2024-03-14
|
6
|
24
|
-18
|
60.10
|
|
2024-03-13
|
25
|
7
|
18
|
60.00
|
|
2024-02-26
|
0
|
24
|
-24
|
54.80
|
|
2024-01-31
|
0
|
50
|
-50
|
56.30
|
|
2024-01-23
|
5
|
0
|
5
|
57.60
|
|
2024-01-09
|
3
|
0
|
3
|
59.10
|
|
2023-12-13
|
0
|
8
|
-8
|
62.00
|
|
2023-11-21
|
10
|
1
|
9
|
63.10
|
|
2023-11-17
|
2
|
12
|
-10
|
61.30
|
|
2023-10-24
|
3
|
0
|
3
|
57.90
|
|
2023-10-12
|
4
|
0
|
4
|
58.00
|
|
2023-10-04
|
0
|
6
|
-6
|
57.40
|
|
2023-09-20
|
5
|
0
|
5
|
61.80
|
|
2023-09-15
|
1
|
7
|
-6
|
62.10
|
|
2023-09-08
|
3
|
11
|
-8
|
60.00
|
|
2023-09-06
|
10
|
1
|
9
|
61.00
|
|
2023-07-10
|
33
|
71
|
-38
|
69.70
|
|
2023-07-05
|
22
|
0
|
22
|
65.20
|
|
2023-06-15
|
5
|
25
|
-20
|
66.70
|
|
2023-06-12
|
12
|
0
|
12
|
65.50
|
|
2023-06-05
|
39
|
13
|
26
|
66.00
|
|
2023-05-26
|
2
|
7
|
-5
|
63.00
|
|
2023-05-25
|
5
|
0
|
5
|
63.60
|
|
2023-05-24
|
0
|
13
|
-13
|
64.10
|
|
2023-03-09
|
13
|
2
|
11
|
73.10
|
|
2023-02-16
|
0
|
13
|
-13
|
76.60
|
|
2022-12-22
|
7
|
0
|
7
|
71.00
|
|
2022-11-08
|
5
|
0
|
5
|
72.30
|
|
2022-11-07
|
0
|
8
|
-8
|
72.40
|
|
2022-09-16
|
15
|
1
|
14
|
87.60
|
|
2022-09-06
|
1
|
18
|
-17
|
80.70
|
|
2022-08-24
|
29
|
7
|
22
|
89.20
|
|
2022-08-12
|
0
|
11
|
-11
|
84.70
|
|
2022-07-26
|
21
|
5
|
16
|
81.40
|
|
2022-07-11
|
47
|
1
|
46
|
79.50
|
|
2022-06-10
|
25
|
2
|
23
|
104.50
|
|
2022-06-07
|
7
|
25
|
-18
|
104.00
|
|
2022-05-30
|
1
|
21
|
-20
|
103.50
|
|
2022-05-27
|
0
|
21
|
-21
|
99.90
|
|
2022-05-26
|
20
|
5
|
15
|
98.90
|
|
2022-05-19
|
8
|
32
|
-24
|
100.50
|
|
2022-05-18
|
67
|
28
|
39
|
98.90
|
|
2022-05-13
|
21
|
43
|
-22
|
96.30
|
|
2022-05-12
|
40
|
25
|
15
|
92.20
|
|
2022-05-11
|
23
|
44
|
-21
|
96.00
|
|
2022-05-06
|
18
|
3
|
15
|
92.80
|
|
2022-05-05
|
4
|
17
|
-13
|
95.90
|
|
2022-04-27
|
13
|
46
|
-33
|
92.10
|
|
2022-04-26
|
4
|
31
|
-27
|
95.00
|
|
2022-04-22
|
18
|
2
|
16
|
101.00
|
|
2022-04-20
|
2
|
13
|
-11
|
106.50
|
|
2022-04-19
|
11
|
0
|
11
|
106.50
|
|
2022-04-13
|
10
|
43
|
-33
|
109.00
|
|
2022-04-11
|
124
|
43
|
81
|
106.00
|
|
2022-03-10
|
16
|
41
|
-25
|
110.00
|
|
2022-02-25
|
4
|
18
|
-14
|
106.50
|
|
2022-02-24
|
18
|
3
|
15
|
100.00
|
|
2022-02-23
|
3
|
12
|
-9
|
106.50
|
|
2022-02-17
|
21
|
2
|
19
|
112.50
|
|
2022-02-10
|
22
|
6
|
16
|
114.50
|
|
2022-02-07
|
20
|
47
|
-27
|
112.00
|
|
2022-01-25
|
36
|
7
|
29
|
111.00
|
|
2022-01-24
|
16
|
55
|
-39
|
115.50
|
|
2022-01-11
|
37
|
1
|
36
|
122.00
|
|
2022-01-10
|
5
|
37
|
-32
|
129.50
|
|
2021-12-30
|
20
|
5
|
15
|
133.50
|
|
2021-12-27
|
15
|
39
|
-24
|
136.50
|
|
2021-12-21
|
8
|
30
|
-22
|
132.50
|
|
2021-12-17
|
76
|
26
|
50
|
132.00
|
|
2021-12-15
|
9
|
39
|
-30
|
136.50
|
|
2021-12-03
|
7
|
35
|
-28
|
153.00
|
|
2021-11-11
|
15
|
46
|
-31
|
98.00
|
|
2021-11-03
|
257
|
98
|
159
|
103.50
|
|
2021-10-25
|
62
|
9
|
53
|
94.70
|
|
2021-10-18
|
17
|
46
|
-29
|
92.00
|
|
2021-10-15
|
36
|
66
|
-30
|
87.40
|
|
2021-10-12
|
41
|
15
|
26
|
87.50
|
|
2021-10-08
|
46
|
10
|
36
|
86.50
|
|
2021-10-07
|
9
|
49
|
-40
|
85.60
|
|
2021-09-28
|
45
|
23
|
22
|
92.80
|
|
2021-09-14
|
12
|
33
|
-21
|
87.70
|
|
2021-09-13
|
33
|
18
|
15
|
87.50
|
|
2021-08-17
|
8
|
137
|
-129
|
76.90
|
|
2021-07-22
|
246
|
151
|
95
|
101.00
|
|
2021-07-14
|
164
|
57
|
107
|
85.70
|
|
2021-07-01
|
4
|
53
|
-49
|
69.90
|
|
2021-06-29
|
4
|
63
|
-59
|
73.00
|
|
2021-06-22
|
27
|
4
|
23
|
71.60
|
|
2021-06-17
|
37
|
4
|
33
|
72.70
|
|
2021-06-16
|
55
|
17
|
38
|
71.30
|
|
2021-04-09
|
49
|
9
|
40
|
78.00
|
|
2021-03-09
|
30
|
0
|
30
|
67.10
|
|
2020-12-30
|
24
|
3
|
21
|
71.80
|
|
2020-12-29
|
40
|
8
|
32
|
72.70
|
|
2020-11-19
|
7
|
0
|
7
|
61.40
|
|
2020-10-21
|
0
|
18
|
-18
|
64.20
|
|
2020-10-19
|
15
|
1
|
14
|
65.10
|
|
2020-10-15
|
3
|
57
|
-54
|
66.30
|
|
2020-09-28
|
40
|
5
|
35
|
64.70
|
|
2020-09-14
|
0
|
27
|
-27
|
69.70
|
|
2020-07-23
|
63
|
13
|
50
|
72.10
|
|
2020-06-22
|
3
|
111
|
-108
|
67.20
|
|
2020-06-03
|
10
|
47
|
-37
|
71.80
|
|
2020-05-12
|
58
|
18
|
40
|
52.70
|
|
2020-02-10
|
0
|
15
|
-15
|
45.95
|
|
2020-01-02
|
1
|
68
|
-67
|
54.50
|
|
2019-12-30
|
2
|
65
|
-63
|
53.70
|
|
2019-12-27
|
33
|
5
|
28
|
54.20
|
|
2019-12-16
|
10
|
70
|
-60
|
52.30
|
|
2019-12-12
|
36
|
6
|
30
|
51.40
|
|
2019-11-11
|
80
|
21
|
59
|
49.60
|
|
2019-10-14
|
10
|
87
|
-77
|
50.40
|
|
2019-09-04
|
5
|
32
|
-27
|
50.70
|
|
2019-08-08
|
22
|
2
|
20
|
44.65
|
|
2019-08-02
|
25
|
2
|
23
|
47.85
|
|
2019-07-29
|
38
|
116
|
-78
|
51.00
|
|
2019-07-26
|
55
|
8
|
47
|
49.50
|
|
2019-07-24
|
10
|
75
|
-65
|
47.30
|
|
2019-07-19
|
16
|
0
|
16
|
41.90
|
|
2019-07-18
|
31
|
14
|
17
|
41.80
|
|
2019-07-17
|
28
|
0
|
28
|
43.45
|
|
2019-07-16
|
2
|
12
|
-10
|
44.30
|
|
2019-07-04
|
0
|
8
|
-8
|
45.40
|
| 合計 | 3826 | 3911 | -85 | |
