| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
11
|
15
|
2600.00
|
|
2026-06-01
|
12
|
25
|
-13
|
2785.00
|
|
2026-05-06
|
52
|
10
|
42
|
2435.00
|
|
2026-05-05
|
50
|
15
|
35
|
2705.00
|
|
2026-04-27
|
35
|
17
|
18
|
2835.00
|
|
2026-04-07
|
24
|
6
|
18
|
2030.00
|
|
2026-03-19
|
20
|
50
|
-30
|
2015.00
|
|
2026-03-16
|
24
|
43
|
-19
|
1830.00
|
|
2026-02-26
|
12
|
36
|
-24
|
1765.00
|
|
2026-01-27
|
18
|
46
|
-28
|
1420.00
|
|
2026-01-07
|
37
|
10
|
27
|
1375.00
|
|
2025-12-29
|
7
|
24
|
-17
|
1545.00
|
|
2025-11-19
|
25
|
12
|
13
|
1340.00
|
|
2025-10-02
|
21
|
67
|
-46
|
1100.00
|
|
2025-10-01
|
13
|
37
|
-24
|
1025.00
|
|
2025-09-12
|
33
|
58
|
-25
|
1050.00
|
|
2025-09-01
|
50
|
26
|
24
|
941.00
|
|
2025-08-19
|
38
|
18
|
20
|
1070.00
|
|
2025-08-13
|
39
|
18
|
21
|
1120.00
|
|
2025-03-05
|
47
|
89
|
-42
|
566.00
|
|
2024-12-16
|
83
|
33
|
50
|
637.00
|
|
2024-12-02
|
16
|
66
|
-50
|
678.00
|
|
2024-11-08
|
16
|
46
|
-30
|
687.00
|
|
2024-10-24
|
54
|
94
|
-40
|
656.00
|
|
2024-09-05
|
93
|
48
|
45
|
525.00
|
|
2024-08-22
|
18
|
8
|
10
|
606.00
|
|
2024-08-19
|
35
|
16
|
19
|
617.00
|
|
2024-08-16
|
21
|
60
|
-39
|
626.00
|
|
2024-06-26
|
67
|
104
|
-37
|
740.00
|
|
2024-06-13
|
130
|
164
|
-34
|
712.00
|
|
2024-06-12
|
148
|
78
|
70
|
688.00
|
|
2024-05-23
|
68
|
139
|
-71
|
708.00
|
|
2024-05-17
|
48
|
78
|
-30
|
660.00
|
|
2024-05-15
|
117
|
59
|
58
|
644.00
|
|
2024-05-08
|
63
|
29
|
34
|
663.00
|
|
2024-04-29
|
106
|
72
|
34
|
626.00
|
|
2024-04-24
|
25
|
55
|
-30
|
634.00
|
|
2024-04-11
|
20
|
57
|
-37
|
584.00
|
|
2024-03-19
|
113
|
73
|
40
|
569.00
|
|
2024-03-08
|
83
|
119
|
-36
|
574.00
|
|
2024-03-06
|
183
|
106
|
77
|
630.00
|
|
2024-03-04
|
51
|
137
|
-86
|
554.00
|
|
2024-02-19
|
119
|
57
|
62
|
486.00
|
|
2024-02-15
|
25
|
82
|
-57
|
534.00
|
|
2024-02-02
|
125
|
62
|
63
|
478.00
|
|
2024-01-30
|
67
|
150
|
-83
|
429.50
|
|
2024-01-26
|
60
|
36
|
24
|
386.00
|
|
2024-01-05
|
48
|
14
|
34
|
323.50
|
|
2023-12-22
|
112
|
58
|
54
|
307.00
|
|
2023-11-27
|
60
|
24
|
36
|
298.00
|
|
2023-11-06
|
22
|
54
|
-32
|
315.00
|
|
2023-11-01
|
27
|
47
|
-20
|
285.50
|
|
2023-09-25
|
56
|
74
|
-18
|
297.00
|
|
2023-09-05
|
29
|
14
|
15
|
330.50
|
|
2023-08-23
|
34
|
182
|
-148
|
356.00
|
|
2023-08-22
|
161
|
82
|
79
|
350.50
|
|
2023-08-11
|
110
|
240
|
-130
|
321.00
|
|
2023-07-20
|
63
|
109
|
-46
|
308.50
|
|
2023-06-20
|
37
|
88
|
-51
|
252.00
|
|
2023-06-09
|
149
|
51
|
98
|
209.50
|
|
2023-06-08
|
79
|
175
|
-96
|
200.50
|
|
2023-04-20
|
26
|
110
|
-84
|
147.50
|
|
2023-03-22
|
276
|
156
|
120
|
136.50
|
|
2023-03-16
|
71
|
201
|
-130
|
115.00
|
|
2023-03-15
|
138
|
26
|
112
|
114.50
|
|
2023-02-09
|
14
|
50
|
-36
|
116.00
|
|
2023-01-13
|
19
|
2
|
17
|
107.00
|
|
2023-01-12
|
13
|
0
|
13
|
109.50
|
|
2023-01-11
|
3
|
22
|
-19
|
110.50
|
|
2023-01-10
|
23
|
3
|
20
|
109.50
|
|
2023-01-09
|
23
|
51
|
-28
|
110.50
|
|
2023-01-06
|
41
|
17
|
24
|
107.50
|
|
2023-01-05
|
33
|
4
|
29
|
108.50
|
|
2023-01-03
|
1
|
14
|
-13
|
112.50
|
|
2022-12-29
|
30
|
43
|
-13
|
110.00
|
|
2022-12-23
|
22
|
2
|
20
|
111.00
|
|
2022-12-21
|
21
|
4
|
17
|
109.00
|
|
2022-12-01
|
2
|
33
|
-31
|
114.50
|
|
2022-11-29
|
14
|
30
|
-16
|
112.00
|
|
2022-11-28
|
16
|
34
|
-18
|
111.50
|
|
2022-11-21
|
11
|
42
|
-31
|
104.00
|
|
2022-11-15
|
72
|
36
|
36
|
102.00
|
|
2022-11-10
|
17
|
2
|
15
|
106.00
|
|
2022-11-08
|
19
|
3
|
16
|
106.00
|
|
2022-04-27
|
13
|
63
|
-50
|
104.00
|
|
2022-03-28
|
67
|
132
|
-65
|
119.00
|
|
2021-12-27
|
2
|
13
|
-11
|
87.50
|
|
2021-10-20
|
33
|
5
|
28
|
75.50
|
|
2021-09-29
|
58
|
113
|
-55
|
79.00
|
|
2021-09-17
|
53
|
127
|
-74
|
78.80
|
|
2021-08-31
|
0
|
40
|
-40
|
69.50
|
|
2021-08-26
|
27
|
3
|
24
|
69.80
|
|
2021-08-24
|
90
|
31
|
59
|
69.80
|
|
2021-08-20
|
8
|
45
|
-37
|
70.90
|
|
2021-08-18
|
3
|
55
|
-52
|
70.70
|
|
2021-08-16
|
64
|
35
|
29
|
69.50
|
|
2021-06-07
|
140
|
51
|
89
|
72.00
|
|
2021-04-22
|
23
|
78
|
-55
|
66.60
|
|
2021-04-16
|
60
|
27
|
33
|
68.40
|
|
2021-03-25
|
49
|
14
|
35
|
67.20
|
|
2021-03-10
|
32
|
4
|
28
|
61.30
|
|
2021-03-02
|
23
|
2
|
21
|
65.60
|
|
2021-01-26
|
28
|
4
|
24
|
68.30
|
|
2021-01-14
|
84
|
204
|
-120
|
75.50
|
|
2020-12-11
|
56
|
16
|
40
|
69.00
|
|
2020-08-17
|
90
|
262
|
-172
|
56.50
|
|
2020-07-29
|
84
|
18
|
66
|
46.20
|
|
2020-07-17
|
72
|
145
|
-73
|
46.45
|
|
2020-07-15
|
109
|
228
|
-119
|
45.20
|
|
2020-07-07
|
7
|
117
|
-110
|
40.60
|
|
2020-06-22
|
106
|
22
|
84
|
41.25
|
|
2020-06-08
|
18
|
74
|
-56
|
40.85
|
|
2020-04-14
|
45
|
15
|
30
|
32.60
|
|
2020-03-31
|
109
|
109
|
70
|
30.15
|
|
2020-03-30
|
7
|
111
|
-104
|
29.95
|
|
2020-03-02
|
11
|
58
|
-47
|
32.55
|
|
2020-01-06
|
18
|
74
|
-56
|
39.90
|
|
2019-11-19
|
21
|
7
|
14
|
40.75
|
|
2019-11-05
|
11
|
47
|
-36
|
42.75
|
|
2019-07-22
|
173
|
34
|
139
|
41.40
|
|
2019-07-01
|
13
|
317
|
-304
|
42.25
|
| 合計 | 6236 | 7443 | -1137 | |
