| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
60.00
|
|
2026-04-29
|
3
|
22
|
-19
|
61.20
|
|
2026-04-08
|
10
|
1
|
9
|
64.20
|
|
2025-12-12
|
42
|
17
|
25
|
62.00
|
|
2025-11-27
|
1
|
8
|
-7
|
46.55
|
|
2025-11-26
|
1
|
10
|
-9
|
46.75
|
|
2025-11-10
|
2
|
0
|
2
|
44.25
|
|
2025-11-06
|
5
|
0
|
5
|
44.20
|
|
2025-10-30
|
0
|
5
|
-5
|
46.35
|
|
2025-10-15
|
1
|
4
|
-3
|
43.90
|
|
2025-10-03
|
3
|
0
|
3
|
41.80
|
|
2025-10-01
|
0
|
5
|
-5
|
42.90
|
|
2025-09-30
|
0
|
3
|
-3
|
43.40
|
|
2025-09-26
|
1
|
6
|
-5
|
42.50
|
|
2025-09-25
|
0
|
1
|
-1
|
43.75
|
|
2025-09-19
|
1
|
6
|
-5
|
44.15
|
|
2025-08-11
|
4
|
0
|
4
|
48.85
|
|
2025-08-01
|
12
|
3
|
9
|
49.90
|
|
2025-07-21
|
0
|
4
|
-4
|
49.85
|
|
2025-07-15
|
1
|
0
|
1
|
48.70
|
|
2025-06-30
|
0
|
6
|
-6
|
48.65
|
|
2025-06-11
|
1
|
6
|
-5
|
50.30
|
|
2025-05-21
|
0
|
2
|
-2
|
52.50
|
|
2025-05-20
|
0
|
2
|
-2
|
51.80
|
|
2025-05-12
|
0
|
3
|
-3
|
53.20
|
|
2025-04-23
|
0
|
7
|
-7
|
49.65
|
|
2025-03-18
|
6
|
0
|
6
|
63.70
|
|
2025-03-13
|
1
|
7
|
-6
|
62.50
|
|
2025-03-05
|
7
|
1
|
6
|
68.30
|
|
2025-02-26
|
6
|
0
|
6
|
68.70
|
|
2025-02-25
|
23
|
36
|
-13
|
68.90
|
|
2025-01-06
|
34
|
106
|
-72
|
88.00
|
|
2024-12-11
|
19
|
7
|
12
|
79.50
|
|
2024-11-29
|
15
|
25
|
-10
|
74.90
|
|
2024-11-25
|
39
|
10
|
29
|
75.00
|
|
2024-11-21
|
18
|
40
|
-22
|
74.10
|
|
2024-11-20
|
30
|
13
|
17
|
75.00
|
|
2024-11-11
|
36
|
22
|
14
|
80.20
|
|
2024-10-24
|
8
|
39
|
-31
|
75.00
|
|
2024-10-23
|
25
|
5
|
20
|
79.30
|
|
2024-10-09
|
400
|
340
|
60
|
82.60
|
|
2024-10-04
|
123
|
190
|
-67
|
78.20
|
|
2024-09-27
|
3
|
15
|
-12
|
65.30
|
|
2024-09-23
|
13
|
2
|
11
|
64.00
|
|
2024-09-19
|
1
|
4
|
-3
|
64.20
|
|
2024-08-27
|
15
|
2
|
13
|
63.00
|
|
2024-08-26
|
2
|
23
|
-21
|
66.90
|
|
2024-08-21
|
26
|
3
|
23
|
66.80
|
|
2024-07-04
|
11
|
43
|
-32
|
73.40
|
|
2024-07-02
|
7
|
23
|
-16
|
73.40
|
|
2024-06-27
|
15
|
28
|
-13
|
72.70
|
|
2024-06-26
|
48
|
17
|
31
|
74.00
|
|
2024-06-20
|
7
|
15
|
-8
|
69.80
|
|
2024-06-12
|
9
|
0
|
9
|
68.40
|
|
2024-05-31
|
6
|
17
|
-11
|
68.30
|
|
2024-05-17
|
0
|
11
|
-11
|
66.60
|
|
2024-04-12
|
0
|
10
|
-10
|
68.60
|
|
2024-04-01
|
3
|
20
|
-17
|
71.30
|
|
2024-02-23
|
213
|
140
|
73
|
77.00
|
|
2024-02-21
|
110
|
180
|
-70
|
73.00
|
|
2024-02-05
|
7
|
24
|
-17
|
57.10
|
|
2024-02-02
|
21
|
10
|
11
|
58.80
|
|
2023-12-22
|
10
|
2
|
8
|
49.10
|
|
2023-12-15
|
5
|
30
|
-25
|
50.50
|
|
2023-12-14
|
92
|
42
|
50
|
52.00
|
|
2023-11-29
|
16
|
40
|
-24
|
46.85
|
|
2023-11-14
|
2
|
16
|
-14
|
45.15
|
|
2023-11-13
|
9
|
20
|
-11
|
44.60
|
|
2023-11-09
|
31
|
14
|
17
|
44.20
|
|
2023-11-06
|
84
|
53
|
31
|
46.50
|
|
2023-10-17
|
63
|
102
|
-39
|
45.30
|
|
2023-09-21
|
18
|
0
|
18
|
40.55
|
|
2023-08-04
|
27
|
11
|
16
|
45.20
|
|
2023-07-19
|
82
|
37
|
45
|
47.60
|
|
2023-05-25
|
63
|
168
|
-105
|
36.95
|
|
2023-05-24
|
75
|
164
|
-89
|
36.35
|
|
2023-05-18
|
126
|
11
|
115
|
32.80
|
|
2023-05-17
|
0
|
17
|
-17
|
30.00
|
|
2023-05-09
|
79
|
4
|
75
|
29.00
|
|
2023-05-08
|
15
|
80
|
-65
|
32.20
|
|
2023-03-10
|
3
|
66
|
-63
|
22.75
|
|
2023-03-07
|
19
|
1
|
18
|
23.05
|
|
2023-03-03
|
29
|
17
|
12
|
22.40
|
|
2023-02-21
|
17
|
0
|
17
|
21.95
|
|
2023-02-08
|
10
|
0
|
10
|
20.50
|
|
2023-02-01
|
4
|
0
|
4
|
20.25
|
|
2023-01-17
|
0
|
11
|
-11
|
19.85
|
|
2022-12-06
|
24
|
1
|
23
|
24.60
|
|
2022-11-23
|
37
|
0
|
37
|
22.85
|
|
2022-11-22
|
1
|
33
|
-32
|
23.35
|
|
2022-11-07
|
13
|
0
|
13
|
21.75
|
|
2022-10-06
|
28
|
7
|
21
|
26.00
|
|
2022-09-29
|
0
|
21
|
-21
|
22.40
|
|
2022-09-22
|
9
|
1
|
8
|
22.70
|
|
2022-09-21
|
1
|
15
|
-14
|
22.85
|
|
2022-09-13
|
0
|
2
|
-2
|
19.75
|
|
2022-08-31
|
0
|
3
|
-3
|
21.30
|
|
2022-08-16
|
1
|
8
|
-7
|
20.45
|
|
2022-08-12
|
0
|
9
|
-9
|
20.35
|
|
2022-07-01
|
18
|
0
|
18
|
16.05
|
|
2022-06-30
|
0
|
4
|
-4
|
17.50
|
|
2022-06-24
|
2
|
0
|
2
|
18.10
|
|
2022-06-22
|
2
|
0
|
2
|
18.10
|
|
2022-05-20
|
3
|
0
|
3
|
20.00
|
|
2022-05-13
|
0
|
4
|
-4
|
19.30
|
|
2022-05-05
|
0
|
2
|
-2
|
19.80
|
|
2022-04-21
|
0
|
11
|
-11
|
21.65
|
|
2022-04-14
|
10
|
2
|
8
|
21.55
|
|
2022-04-06
|
0
|
7
|
-7
|
21.15
|
|
2022-03-17
|
0
|
3
|
-3
|
19.00
|
|
2022-03-07
|
12
|
0
|
12
|
18.55
|
|
2022-02-25
|
0
|
3
|
-3
|
19.85
|
|
2022-02-17
|
0
|
11
|
-11
|
21.10
|
|
2022-02-16
|
8
|
2
|
6
|
20.95
|
|
2022-02-15
|
2
|
0
|
2
|
20.55
|
|
2022-02-07
|
0
|
3
|
-3
|
20.10
|
|
2021-12-09
|
2
|
10
|
-8
|
23.15
|
|
2021-11-25
|
3
|
17
|
-14
|
23.60
|
|
2021-11-15
|
49
|
19
|
30
|
27.30
|
|
2021-09-14
|
0
|
4
|
-4
|
19.05
|
|
2021-09-10
|
2
|
0
|
2
|
18.95
|
|
2021-09-06
|
3
|
0
|
3
|
19.00
|
|
2021-08-09
|
14
|
0
|
14
|
20.65
|
|
2021-08-02
|
4
|
0
|
4
|
21.90
|
|
2021-07-13
|
8
|
40
|
-32
|
23.60
|
|
2021-07-08
|
0
|
8
|
-8
|
24.25
|
|
2021-06-22
|
1
|
27
|
-26
|
22.75
|
|
2021-06-09
|
10
|
2
|
8
|
24.45
|
|
2021-06-04
|
14
|
23
|
-9
|
24.80
|
|
2021-05-13
|
33
|
4
|
29
|
23.45
|
|
2021-05-12
|
3
|
31
|
-28
|
25.15
|
|
2021-02-03
|
5
|
16
|
-11
|
29.30
|
|
2021-02-01
|
6
|
21
|
-15
|
29.50
|
|
2021-01-28
|
11
|
0
|
11
|
30.50
|
|
2021-01-14
|
54
|
17
|
37
|
39.95
|
|
2021-01-07
|
10
|
40
|
-30
|
39.30
|
|
2021-01-04
|
2
|
23
|
-21
|
41.30
|
|
2020-12-31
|
42
|
10
|
32
|
41.35
|
|
2020-12-28
|
26
|
2
|
24
|
41.90
|
|
2020-11-25
|
15
|
59
|
-44
|
27.70
|
|
2020-11-19
|
1
|
42
|
-41
|
23.10
|
|
2020-11-18
|
42
|
5
|
37
|
21.00
|
|
2020-11-16
|
0
|
12
|
-12
|
20.60
|
|
2020-11-06
|
0
|
8
|
-8
|
18.80
|
|
2020-10-14
|
2
|
0
|
2
|
19.25
|
|
2020-10-13
|
1
|
0
|
1
|
19.50
|
|
2020-10-12
|
1
|
3
|
-2
|
19.70
|
|
2020-10-08
|
2
|
0
|
2
|
20.00
|
|
2020-09-29
|
1
|
0
|
1
|
19.50
|
|
2020-09-24
|
0
|
10
|
-10
|
20.30
|
|
2020-09-23
|
0
|
10
|
-10
|
20.40
|
|
2020-09-21
|
0
|
20
|
-20
|
20.85
|
|
2020-09-08
|
0
|
4
|
-4
|
19.85
|
|
2020-09-07
|
0
|
5
|
-5
|
19.20
|
|
2020-09-02
|
0
|
2
|
-2
|
18.95
|
|
2020-08-21
|
5
|
0
|
5
|
18.40
|
|
2020-08-20
|
0
|
6
|
-6
|
18.00
|
|
2020-08-07
|
6
|
0
|
6
|
19.80
|
|
2020-07-30
|
6
|
0
|
6
|
19.60
|
|
2020-07-14
|
0
|
6
|
-6
|
21.45
|
|
2020-07-13
|
0
|
5
|
-5
|
20.75
|
|
2020-06-11
|
0
|
5
|
-5
|
18.15
|
|
2020-05-26
|
0
|
1
|
-1
|
19.05
|
|
2020-05-22
|
0
|
2
|
-2
|
18.90
|
|
2020-05-21
|
0
|
1
|
-1
|
19.10
|
|
2020-04-23
|
0
|
3
|
-3
|
19.55
|
|
2020-04-13
|
0
|
6
|
-6
|
20.15
|
|
2020-04-07
|
2
|
0
|
2
|
17.55
|
|
2020-03-31
|
1
|
1
|
1
|
14.95
|
|
2020-03-24
|
0
|
9
|
-9
|
13.40
|
|
2020-03-23
|
0
|
7
|
-7
|
12.90
|
|
2020-03-20
|
0
|
5
|
-5
|
13.55
|
|
2020-03-12
|
0
|
4
|
-4
|
17.70
|
|
2020-02-04
|
4
|
0
|
4
|
20.15
|
|
2020-01-20
|
2
|
0
|
2
|
21.65
|
|
2020-01-09
|
8
|
0
|
8
|
21.80
|
|
2019-12-31
|
6
|
0
|
6
|
22.80
|
|
2019-12-30
|
8
|
0
|
8
|
23.10
|
|
2019-12-24
|
0
|
3
|
-3
|
22.25
|
|
2019-12-10
|
4
|
0
|
4
|
20.75
|
|
2019-12-09
|
5
|
0
|
5
|
20.60
|
|
2019-12-03
|
0
|
15
|
-15
|
20.60
|
|
2019-11-29
|
6
|
0
|
6
|
20.70
|
|
2019-11-26
|
5
|
0
|
5
|
20.65
|
|
2019-11-21
|
1
|
0
|
1
|
20.40
|
|
2019-11-19
|
1
|
0
|
1
|
20.25
|
|
2019-11-14
|
6
|
0
|
6
|
19.75
|
|
2019-11-11
|
6
|
0
|
6
|
19.10
|
|
2019-11-07
|
7
|
0
|
7
|
20.25
|
|
2019-11-06
|
4
|
0
|
4
|
20.45
|
|
2019-10-28
|
2
|
0
|
2
|
20.80
|
|
2019-10-23
|
15
|
0
|
15
|
21.70
|
|
2019-10-22
|
5
|
0
|
5
|
21.55
|
|
2019-10-21
|
2
|
1
|
1
|
21.25
|
|
2019-10-18
|
2
|
0
|
2
|
21.20
|
|
2019-10-17
|
1
|
0
|
1
|
21.10
|
|
2019-10-16
|
2
|
0
|
2
|
21.15
|
|
2019-09-27
|
0
|
2
|
-2
|
21.55
|
|
2019-08-22
|
20
|
0
|
20
|
23.25
|
|
2019-08-16
|
3
|
0
|
3
|
21.95
|
|
2019-07-31
|
0
|
5
|
-5
|
24.95
|
|
2019-07-26
|
53
|
82
|
-29
|
25.50
|
|
2019-07-25
|
30
|
0
|
30
|
24.20
|
| 合計 | 3040 | 3275 | -234 | |
