| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
140
|
44
|
96
|
975.00
|
|
2026-05-26
|
67
|
185
|
-118
|
1085.00
|
|
2026-05-21
|
63
|
187
|
-124
|
905.00
|
|
2026-05-15
|
215
|
116
|
99
|
821.00
|
|
2026-05-08
|
220
|
98
|
122
|
818.00
|
|
2026-05-06
|
259
|
162
|
97
|
858.00
|
|
2026-05-05
|
197
|
114
|
83
|
903.00
|
|
2026-04-29
|
178
|
95
|
83
|
803.00
|
|
2026-04-08
|
79
|
154
|
-75
|
620.00
|
|
2026-02-23
|
72
|
220
|
-148
|
405.50
|
|
2026-02-05
|
393
|
186
|
207
|
365.50
|
|
2026-01-12
|
109
|
251
|
-142
|
243.50
|
|
2026-01-08
|
90
|
61
|
29
|
227.50
|
|
2025-12-24
|
60
|
101
|
-41
|
217.00
|
|
2025-11-25
|
48
|
219
|
-171
|
176.00
|
|
2025-11-21
|
125
|
16
|
109
|
160.00
|
|
2025-10-28
|
69
|
29
|
40
|
162.50
|
|
2025-10-16
|
157
|
328
|
-171
|
165.50
|
|
2025-10-01
|
37
|
104
|
-67
|
155.00
|
|
2025-09-16
|
122
|
344
|
-222
|
152.00
|
|
2025-09-10
|
71
|
183
|
-112
|
141.50
|
|
2025-09-01
|
260
|
125
|
135
|
134.50
|
|
2025-08-29
|
321
|
176
|
145
|
144.50
|
|
2025-08-28
|
295
|
183
|
112
|
150.00
|
|
2025-08-27
|
201
|
437
|
-236
|
152.00
|
|
2025-08-26
|
190
|
357
|
-167
|
142.00
|
|
2025-08-15
|
168
|
68
|
100
|
135.50
|
|
2025-08-12
|
152
|
76
|
76
|
138.50
|
|
2025-08-07
|
38
|
129
|
-91
|
136.00
|
|
2025-08-06
|
57
|
27
|
30
|
134.00
|
|
2025-08-05
|
108
|
57
|
51
|
135.50
|
|
2025-07-29
|
282
|
590
|
-308
|
140.00
|
|
2025-07-28
|
44
|
128
|
-84
|
133.00
|
|
2025-07-15
|
329
|
665
|
-336
|
132.00
|
|
2025-07-08
|
12
|
105
|
-93
|
116.00
|
|
2025-07-03
|
243
|
444
|
-201
|
117.00
|
|
2025-06-27
|
101
|
40
|
61
|
113.00
|
|
2025-06-26
|
27
|
67
|
-40
|
114.00
|
|
2025-06-25
|
116
|
247
|
-131
|
114.00
|
|
2025-06-23
|
101
|
367
|
-266
|
110.00
|
|
2025-06-19
|
90
|
45
|
45
|
100.50
|
|
2025-06-17
|
102
|
27
|
75
|
101.50
|
|
2025-06-13
|
45
|
348
|
-303
|
102.50
|
|
2025-06-11
|
84
|
140
|
-56
|
109.00
|
|
2025-06-09
|
66
|
195
|
-129
|
100.00
|
|
2025-05-23
|
387
|
189
|
198
|
106.00
|
|
2025-05-20
|
24
|
153
|
-129
|
100.50
|
|
2025-05-13
|
204
|
90
|
114
|
99.80
|
|
2025-04-24
|
92
|
31
|
61
|
86.50
|
|
2025-04-07
|
16
|
5
|
11
|
86.80
|
|
2025-04-02
|
86
|
49
|
37
|
96.40
|
|
2025-04-01
|
148
|
26
|
122
|
95.40
|
|
2025-03-13
|
139
|
63
|
76
|
107.50
|
|
2025-03-12
|
65
|
39
|
26
|
112.00
|
|
2025-03-07
|
112
|
27
|
85
|
112.00
|
|
2025-03-03
|
105
|
27
|
78
|
114.00
|
|
2025-02-27
|
245
|
112
|
133
|
118.00
|
|
2025-02-26
|
129
|
29
|
100
|
125.50
|
|
2025-02-21
|
49
|
137
|
-88
|
131.50
|
|
2025-02-03
|
250
|
31
|
219
|
126.50
|
|
2025-01-22
|
88
|
244
|
-156
|
139.00
|
|
2025-01-20
|
38
|
4
|
34
|
141.00
|
|
2025-01-14
|
112
|
14
|
98
|
140.50
|
|
2025-01-06
|
32
|
62
|
-30
|
151.50
|
|
2024-12-30
|
37
|
9
|
28
|
141.50
|
|
2024-12-23
|
342
|
35
|
307
|
145.50
|
|
2024-12-17
|
17
|
175
|
-158
|
141.50
|
|
2024-12-03
|
325
|
32
|
293
|
149.00
|
|
2024-11-27
|
104
|
358
|
-254
|
150.00
|
|
2024-11-15
|
270
|
27
|
243
|
163.50
|
|
2024-11-14
|
114
|
16
|
98
|
166.00
|
|
2024-11-13
|
98
|
43
|
55
|
169.50
|
|
2024-11-07
|
123
|
272
|
-149
|
176.50
|
|
2024-11-06
|
25
|
138
|
-113
|
166.00
|
|
2024-11-05
|
19
|
215
|
-196
|
165.00
|
|
2024-10-30
|
383
|
133
|
250
|
161.50
|
|
2024-10-29
|
94
|
276
|
-182
|
163.50
|
|
2024-10-22
|
195
|
439
|
-244
|
163.50
|
|
2024-10-08
|
78
|
8
|
70
|
137.00
|
|
2024-09-04
|
224
|
65
|
159
|
143.00
|
|
2024-08-22
|
109
|
219
|
-110
|
161.50
|
|
2024-08-21
|
117
|
33
|
84
|
153.00
|
|
2024-05-23
|
15
|
116
|
-101
|
191.00
|
|
2024-04-24
|
16
|
109
|
-93
|
187.00
|
|
2024-04-16
|
45
|
176
|
-131
|
177.00
|
|
2024-04-15
|
102
|
36
|
66
|
182.50
|
|
2024-03-20
|
61
|
286
|
-225
|
196.50
|
|
2024-03-19
|
68
|
210
|
-142
|
192.50
|
|
2024-02-29
|
50
|
113
|
-63
|
179.50
|
|
2024-02-26
|
69
|
581
|
-512
|
196.00
|
|
2024-02-23
|
40
|
73
|
-33
|
188.00
|
|
2024-02-22
|
49
|
193
|
-144
|
189.00
|
|
2024-02-20
|
165
|
53
|
112
|
190.50
|
|
2024-02-15
|
36
|
222
|
-186
|
180.50
|
|
2024-01-25
|
19
|
257
|
-238
|
175.50
|
|
2024-01-22
|
30
|
133
|
-103
|
175.00
|
|
2024-01-10
|
7
|
23
|
-16
|
162.50
|
|
2023-12-19
|
87
|
20
|
67
|
174.50
|
|
2023-12-07
|
15
|
87
|
-72
|
168.50
|
|
2023-11-23
|
43
|
259
|
-216
|
168.00
|
|
2023-11-20
|
165
|
104
|
61
|
160.00
|
|
2023-11-15
|
18
|
83
|
-65
|
154.50
|
|
2023-11-13
|
107
|
38
|
69
|
156.00
|
|
2023-11-09
|
5
|
48
|
-43
|
154.50
|
|
2023-10-05
|
49
|
5
|
44
|
172.50
|
|
2023-10-04
|
94
|
13
|
81
|
174.00
|
|
2023-09-28
|
44
|
92
|
-48
|
173.50
|
|
2023-09-27
|
102
|
26
|
76
|
173.50
|
|
2023-09-26
|
30
|
136
|
-106
|
176.00
|
|
2023-09-22
|
174
|
58
|
116
|
181.00
|
|
2023-09-20
|
147
|
33
|
114
|
183.50
|
|
2023-09-18
|
268
|
39
|
229
|
184.50
|
|
2023-09-06
|
37
|
74
|
-37
|
187.00
|
|
2023-09-04
|
113
|
22
|
91
|
185.00
|
|
2023-08-30
|
54
|
123
|
-69
|
184.00
|
|
2023-08-29
|
83
|
246
|
-163
|
184.00
|
|
2023-08-28
|
157
|
21
|
136
|
176.00
|
|
2023-08-25
|
165
|
40
|
125
|
179.50
|
|
2023-08-24
|
104
|
260
|
-156
|
189.00
|
|
2023-08-02
|
316
|
191
|
125
|
180.00
|
|
2023-07-27
|
417
|
188
|
229
|
190.50
|
|
2023-07-25
|
441
|
234
|
207
|
195.50
|
|
2023-07-21
|
328
|
142
|
186
|
190.50
|
|
2023-07-19
|
419
|
830
|
-411
|
203.00
|
|
2023-07-18
|
168
|
459
|
-291
|
200.00
|
|
2023-07-17
|
210
|
86
|
124
|
182.00
|
|
2023-06-30
|
92
|
33
|
59
|
176.00
|
|
2023-06-26
|
91
|
30
|
61
|
180.00
|
|
2023-06-07
|
186
|
57
|
129
|
176.00
|
|
2023-06-06
|
184
|
47
|
137
|
177.00
|
|
2023-05-29
|
307
|
486
|
-179
|
182.50
|
|
2023-05-22
|
197
|
453
|
-256
|
161.00
|
|
2023-04-13
|
108
|
46
|
62
|
139.50
|
|
2023-03-28
|
216
|
598
|
-382
|
138.50
|
|
2023-03-22
|
379
|
129
|
250
|
140.00
|
|
2023-03-10
|
91
|
176
|
-85
|
131.50
|
|
2023-03-07
|
176
|
36
|
140
|
136.50
|
|
2023-02-22
|
148
|
38
|
110
|
133.50
|
|
2022-12-20
|
296
|
129
|
167
|
126.50
|
|
2022-08-05
|
138
|
320
|
-182
|
150.50
|
|
2022-06-27
|
86
|
158
|
-72
|
167.50
|
|
2022-04-06
|
141
|
36
|
105
|
230.50
|
|
2022-01-17
|
222
|
73
|
149
|
221.50
|
|
2021-11-22
|
71
|
28
|
43
|
196.00
|
|
2021-09-07
|
99
|
671
|
-572
|
148.50
|
|
2021-08-06
|
620
|
40
|
580
|
146.00
|
|
2021-08-05
|
79
|
178
|
-99
|
148.50
|
|
2021-07-09
|
347
|
148
|
199
|
142.50
|
|
2021-07-01
|
231
|
77
|
154
|
123.50
|
|
2021-06-29
|
105
|
21
|
84
|
127.50
|
|
2021-04-26
|
115
|
442
|
-327
|
99.80
|
|
2021-04-19
|
41
|
176
|
-135
|
93.20
|
|
2021-03-30
|
232
|
342
|
-110
|
91.20
|
|
2021-03-25
|
284
|
111
|
173
|
85.90
|
|
2021-03-19
|
154
|
44
|
110
|
89.00
|
|
2021-03-10
|
209
|
274
|
-65
|
88.70
|
|
2021-02-22
|
117
|
294
|
-177
|
95.40
|
|
2021-02-18
|
99
|
171
|
-72
|
91.60
|
|
2021-01-21
|
109
|
210
|
-101
|
95.60
|
|
2021-01-12
|
236
|
581
|
-345
|
99.40
|
|
2021-01-08
|
377
|
121
|
256
|
90.20
|
|
2020-12-15
|
354
|
567
|
-213
|
85.80
|
|
2020-12-14
|
124
|
190
|
-66
|
83.80
|
|
2020-11-19
|
192
|
135
|
57
|
74.90
|
|
2020-11-12
|
324
|
168
|
156
|
72.60
|
|
2020-10-26
|
160
|
803
|
-643
|
85.40
|
|
2020-10-21
|
365
|
218
|
147
|
86.40
|
|
2020-06-02
|
741
|
480
|
261
|
43.40
|
|
2020-05-22
|
160
|
70
|
90
|
39.15
|
|
2020-05-21
|
42
|
153
|
-111
|
40.75
|
|
2020-05-18
|
355
|
65
|
290
|
39.55
|
|
2020-04-29
|
901
|
195
|
706
|
42.00
|
|
2020-04-28
|
90
|
253
|
-163
|
39.45
|
|
2020-04-16
|
38
|
446
|
-408
|
38.10
|
|
2020-04-15
|
907
|
109
|
798
|
37.40
|
|
2020-02-24
|
10
|
262
|
-252
|
42.45
|
|
2020-02-12
|
139
|
427
|
-288
|
42.85
|
|
2019-12-30
|
3
|
122
|
-119
|
41.80
|
|
2019-12-25
|
189
|
49
|
140
|
41.50
|
|
2019-11-29
|
108
|
10
|
98
|
46.15
|
|
2019-09-12
|
44
|
168
|
-124
|
44.95
|
|
2019-07-01
|
49
|
283
|
-234
|
38.75
|
| 合計 | 28208 | 30550 | -2342 | |
