| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
12
|
-11
|
2830.00
|
|
2026-06-02
|
18
|
7
|
11
|
2575.00
|
|
2026-05-28
|
16
|
6
|
10
|
2650.00
|
|
2026-05-27
|
25
|
13
|
12
|
2885.00
|
|
2026-05-13
|
19
|
6
|
13
|
2835.00
|
|
2026-04-24
|
37
|
23
|
14
|
2820.00
|
|
2026-04-14
|
21
|
6
|
15
|
2175.00
|
|
2026-02-24
|
11
|
0
|
11
|
1265.00
|
|
2026-02-11
|
11
|
2
|
9
|
1085.00
|
|
2025-12-31
|
1
|
17
|
-16
|
613.00
|
|
2025-12-24
|
0
|
3
|
-3
|
604.00
|
|
2025-11-26
|
10
|
57
|
-47
|
528.00
|
|
2025-10-28
|
16
|
29
|
-13
|
441.50
|
|
2025-10-27
|
7
|
25
|
-18
|
415.50
|
|
2025-10-23
|
18
|
4
|
14
|
401.00
|
|
2025-10-17
|
14
|
7
|
7
|
398.00
|
|
2025-10-16
|
8
|
18
|
-10
|
403.00
|
|
2025-10-15
|
21
|
5
|
16
|
392.00
|
|
2025-10-14
|
39
|
10
|
29
|
389.00
|
|
2025-10-13
|
29
|
8
|
21
|
425.50
|
|
2025-09-08
|
25
|
59
|
-34
|
501.00
|
|
2025-08-04
|
0
|
7
|
-7
|
390.00
|
|
2025-05-05
|
9
|
1
|
8
|
255.00
|
|
2025-04-02
|
33
|
45
|
-12
|
289.00
|
|
2025-03-31
|
26
|
52
|
-26
|
283.00
|
|
2025-03-28
|
25
|
10
|
15
|
314.00
|
|
2025-03-21
|
54
|
13
|
41
|
353.00
|
|
2025-02-10
|
2
|
0
|
2
|
483.00
|
|
2025-01-08
|
10
|
0
|
10
|
372.50
|
|
2024-12-20
|
10
|
1
|
9
|
347.00
|
|
2024-12-18
|
8
|
0
|
8
|
350.00
|
|
2024-12-03
|
0
|
26
|
-26
|
355.00
|
|
2024-11-27
|
11
|
0
|
11
|
334.00
|
|
2024-11-22
|
93
|
44
|
49
|
357.50
|
|
2024-11-20
|
42
|
98
|
-56
|
358.00
|
|
2024-11-08
|
0
|
32
|
-32
|
375.00
|
|
2024-10-30
|
75
|
55
|
20
|
322.50
|
|
2024-10-28
|
56
|
30
|
26
|
324.00
|
|
2024-10-01
|
175
|
94
|
81
|
325.00
|
|
2024-09-09
|
6
|
34
|
-28
|
207.50
|
|
2024-08-07
|
2
|
16
|
-14
|
108.50
|
|
2024-07-05
|
3
|
17
|
-14
|
166.00
|
|
2024-06-06
|
2
|
19
|
-17
|
135.50
|
|
2024-05-17
|
5
|
1
|
4
|
128.00
|
|
2024-03-25
|
4
|
19
|
-15
|
|
|
2024-02-21
|
5
|
46
|
-41
|
142.00
|
|
2024-01-10
|
0
|
10
|
-10
|
100.50
|
|
2024-01-08
|
11
|
0
|
11
|
100.50
|
|
2023-12-13
|
41
|
13
|
28
|
110.50
|
|
2023-12-04
|
14
|
0
|
14
|
104.50
|
|
2023-12-01
|
4
|
48
|
-44
|
108.00
|
|
2023-11-15
|
3
|
15
|
-12
|
100.50
|
|
2023-11-07
|
20
|
7
|
13
|
101.00
|
|
2023-10-23
|
22
|
2
|
20
|
102.50
|
|
2023-08-28
|
11
|
1
|
10
|
91.70
|
|
2023-07-28
|
32
|
77
|
-45
|
117.50
|
|
2023-07-24
|
2
|
14
|
-12
|
107.00
|
|
2023-07-20
|
12
|
1
|
11
|
105.50
|
|
2023-06-06
|
44
|
14
|
30
|
99.30
|
|
2023-06-01
|
36
|
23
|
13
|
105.00
|
|
2023-05-30
|
87
|
6
|
81
|
106.00
|
|
2023-05-25
|
3
|
40
|
-37
|
103.50
|
|
2023-05-24
|
13
|
2
|
11
|
104.50
|
|
2023-05-08
|
14
|
4
|
10
|
102.00
|
|
2023-04-28
|
56
|
17
|
39
|
101.00
|
|
2023-03-02
|
5
|
20
|
-15
|
133.50
|
|
2023-03-01
|
15
|
1
|
14
|
131.00
|
|
2023-02-24
|
31
|
10
|
21
|
131.50
|
|
2023-02-20
|
23
|
4
|
19
|
128.00
|
|
2023-02-13
|
9
|
37
|
-28
|
130.00
|
|
2023-02-10
|
56
|
8
|
48
|
130.00
|
|
2022-12-16
|
15
|
34
|
-19
|
121.50
|
|
2022-12-01
|
78
|
45
|
33
|
118.50
|
|
2022-11-18
|
32
|
5
|
27
|
102.50
|
|
2022-11-17
|
3
|
26
|
-23
|
103.50
|
|
2022-11-16
|
66
|
32
|
34
|
100.50
|
|
2022-11-11
|
13
|
109
|
-96
|
96.80
|
|
2022-11-09
|
13
|
33
|
-20
|
97.50
|
|
2022-11-04
|
42
|
1
|
41
|
92.00
|
|
2022-11-03
|
89
|
7
|
82
|
92.60
|
|
2022-10-05
|
6
|
12
|
-6
|
144.00
|
|
2022-09-15
|
19
|
11
|
8
|
163.50
|
|
2022-09-02
|
3
|
13
|
-10
|
177.50
|
|
2022-08-29
|
10
|
4
|
6
|
173.50
|
|
2022-08-03
|
8
|
18
|
-10
|
139.50
|
|
2022-07-07
|
2
|
6
|
-4
|
109.00
|
|
2022-07-04
|
0
|
3
|
-3
|
108.00
|
|
2022-06-24
|
4
|
0
|
4
|
122.00
|
|
2022-05-19
|
1
|
0
|
1
|
140.00
|
|
2022-05-03
|
3
|
0
|
3
|
136.50
|
|
2022-03-31
|
0
|
1
|
-1
|
183.50
|
|
2022-03-30
|
1
|
4
|
-3
|
182.50
|
|
2022-03-29
|
1
|
0
|
1
|
182.50
|
|
2022-03-18
|
1
|
0
|
1
|
183.00
|
|
2022-01-04
|
0
|
5
|
-5
|
196.00
|
|
2021-12-02
|
2
|
0
|
2
|
196.50
|
|
2021-11-08
|
7
|
15
|
-8
|
195.00
|
|
2021-11-04
|
3
|
0
|
3
|
199.50
|
|
2021-09-01
|
2
|
0
|
2
|
222.50
|
|
2021-08-20
|
4
|
0
|
4
|
211.00
|
|
2021-05-19
|
0
|
15
|
-15
|
230.50
|
|
2021-04-16
|
5
|
0
|
5
|
261.50
|
|
2021-03-02
|
0
|
4
|
-4
|
283.50
|
|
2020-10-07
|
0
|
2
|
-2
|
244.00
|
|
2020-09-09
|
0
|
5
|
-5
|
235.00
|
|
2020-09-08
|
0
|
5
|
-5
|
236.00
|
|
2020-07-01
|
2
|
9
|
-7
|
286.50
|
|
2020-06-04
|
0
|
5
|
-5
|
280.50
|
|
2020-05-19
|
7
|
0
|
7
|
259.00
|
|
2020-05-05
|
2
|
10
|
-8
|
278.00
|
|
2019-10-17
|
2
|
0
|
2
|
254.00
|
|
2019-09-20
|
4
|
0
|
4
|
267.50
|
|
2019-09-16
|
4
|
0
|
4
|
267.00
|
|
2019-08-22
|
0
|
4
|
-4
|
253.50
|
|
2019-07-11
|
1
|
6
|
-5
|
272.00
|
|
2019-07-04
|
5
|
0
|
5
|
269.00
|
|
2019-07-02
|
0
|
4
|
-4
|
274.50
|
| 合計 | 2027 | 1804 | 223 | |
