| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
22
|
-17
|
3635.00
|
|
2026-05-08
|
3
|
0
|
3
|
2940.00
|
|
2026-04-20
|
7
|
3
|
4
|
3210.00
|
|
2026-04-14
|
6
|
1
|
5
|
3285.00
|
|
2026-04-02
|
3
|
9
|
-6
|
3090.00
|
|
2026-04-01
|
3
|
11
|
-8
|
2930.00
|
|
2026-03-26
|
7
|
1
|
6
|
2755.00
|
|
2026-03-13
|
5
|
55
|
-50
|
1965.00
|
|
2026-03-12
|
8
|
5
|
3
|
1940.00
|
|
2026-03-09
|
14
|
3
|
11
|
1785.00
|
|
2026-03-06
|
2
|
16
|
-14
|
1910.00
|
|
2026-03-05
|
3
|
9
|
-6
|
1840.00
|
|
2026-03-04
|
26
|
4
|
22
|
1730.00
|
|
2026-02-11
|
13
|
0
|
13
|
1530.00
|
|
2025-12-31
|
2
|
8
|
-6
|
1560.00
|
|
2025-12-26
|
5
|
20
|
-15
|
1535.00
|
|
2025-12-05
|
9
|
2
|
7
|
1365.00
|
|
2025-12-04
|
10
|
3
|
7
|
1360.00
|
|
2025-09-22
|
3
|
14
|
-11
|
1640.00
|
|
2025-09-18
|
9
|
20
|
-11
|
1510.00
|
|
2025-09-10
|
18
|
4
|
14
|
1450.00
|
|
2025-08-15
|
6
|
4
|
2
|
1390.00
|
|
2025-08-08
|
11
|
25
|
-14
|
1435.00
|
|
2025-07-24
|
4
|
1
|
3
|
1530.00
|
|
2025-07-18
|
3
|
7
|
-4
|
1650.00
|
|
2025-07-17
|
8
|
4
|
4
|
1630.00
|
|
2025-07-14
|
2
|
5
|
-3
|
1605.00
|
|
2025-07-11
|
7
|
3
|
4
|
1605.00
|
|
2025-07-10
|
5
|
2
|
3
|
1585.00
|
|
2025-06-23
|
9
|
16
|
-7
|
1575.00
|
|
2025-06-17
|
17
|
10
|
7
|
1525.00
|
|
2025-06-09
|
6
|
17
|
-11
|
1370.00
|
|
2025-05-23
|
24
|
14
|
10
|
1230.00
|
|
2025-05-16
|
11
|
17
|
-6
|
1070.00
|
|
2025-05-15
|
7
|
1
|
6
|
976.00
|
|
2025-05-05
|
7
|
10
|
-3
|
896.00
|
|
2025-04-29
|
17
|
6
|
11
|
960.00
|
|
2025-04-25
|
13
|
3
|
10
|
900.00
|
|
2025-04-08
|
0
|
15
|
-15
|
827.00
|
|
2025-02-25
|
3
|
0
|
3
|
1295.00
|
|
2025-02-04
|
8
|
1
|
7
|
1215.00
|
|
2025-01-16
|
1
|
4
|
-3
|
1415.00
|
|
2025-01-15
|
0
|
6
|
-6
|
1320.00
|
|
2025-01-13
|
8
|
1
|
7
|
1380.00
|
|
2024-12-20
|
5
|
2
|
3
|
1670.00
|
|
2024-12-11
|
1
|
2
|
-1
|
1770.00
|
|
2024-12-05
|
5
|
13
|
-8
|
1805.00
|
|
2024-12-03
|
2
|
5
|
-3
|
1720.00
|
|
2024-11-22
|
3
|
1
|
2
|
1685.00
|
|
2024-11-05
|
7
|
11
|
-4
|
1690.00
|
|
2024-11-04
|
8
|
14
|
-6
|
1695.00
|
|
2024-10-25
|
4
|
2
|
2
|
1630.00
|
|
2024-10-23
|
8
|
14
|
-6
|
1630.00
|
|
2024-10-22
|
6
|
2
|
4
|
1610.00
|
|
2024-10-18
|
15
|
9
|
6
|
1640.00
|
|
2024-10-14
|
7
|
3
|
4
|
1815.00
|
|
2024-10-11
|
3
|
4
|
-1
|
1850.00
|
|
2024-10-09
|
4
|
2
|
2
|
1845.00
|
|
2024-10-07
|
4
|
9
|
-5
|
1885.00
|
|
2024-10-01
|
8
|
3
|
5
|
1755.00
|
|
2024-09-30
|
6
|
1
|
5
|
1740.00
|
|
2024-09-27
|
7
|
3
|
4
|
1790.00
|
|
2024-09-25
|
5
|
12
|
-7
|
1835.00
|
|
2024-09-24
|
10
|
5
|
5
|
1780.00
|
|
2024-09-19
|
5
|
8
|
-3
|
1930.00
|
|
2024-09-13
|
20
|
16
|
4
|
1950.00
|
|
2024-09-12
|
9
|
19
|
-10
|
1915.00
|
|
2024-09-06
|
4
|
14
|
-10
|
1670.00
|
|
2024-09-05
|
24
|
16
|
8
|
1600.00
|
|
2024-09-04
|
13
|
9
|
4
|
1680.00
|
|
2024-09-03
|
16
|
9
|
7
|
1760.00
|
|
2024-09-02
|
21
|
16
|
5
|
1870.00
|
|
2024-08-30
|
18
|
11
|
7
|
1970.00
|
|
2024-08-28
|
9
|
16
|
-7
|
2095.00
|
|
2024-08-23
|
6
|
10
|
-4
|
2025.00
|
|
2024-08-22
|
9
|
6
|
3
|
1920.00
|
|
2024-08-16
|
10
|
5
|
5
|
1970.00
|
|
2024-08-15
|
5
|
9
|
-4
|
1980.00
|
|
2024-08-09
|
5
|
12
|
-7
|
1690.00
|
|
2024-08-06
|
17
|
27
|
-10
|
1570.00
|
|
2024-08-02
|
15
|
8
|
7
|
1420.00
|
|
2024-07-23
|
8
|
22
|
-14
|
1550.00
|
|
2024-07-19
|
3
|
12
|
-9
|
1410.00
|
|
2024-07-18
|
11
|
5
|
6
|
1285.00
|
|
2024-07-17
|
8
|
6
|
2
|
1425.00
|
|
2024-07-16
|
5
|
2
|
3
|
1380.00
|
|
2024-07-10
|
10
|
6
|
4
|
1415.00
|
|
2024-06-26
|
11
|
8
|
3
|
1270.00
|
|
2024-05-31
|
6
|
1
|
5
|
1105.00
|
|
2024-05-10
|
7
|
3
|
4
|
1020.00
|
|
2024-03-07
|
13
|
4
|
9
|
978.00
|
|
2024-02-23
|
1
|
11
|
-10
|
848.00
|
|
2024-02-15
|
1
|
19
|
-18
|
707.00
|
|
2024-01-22
|
0
|
15
|
-15
|
617.00
|
|
2024-01-19
|
8
|
15
|
-7
|
606.00
|
|
2024-01-16
|
7
|
16
|
-9
|
597.00
|
|
2024-01-05
|
0
|
2
|
-2
|
533.00
|
|
2024-01-02
|
6
|
0
|
6
|
569.00
|
|
2023-12-27
|
1
|
0
|
1
|
575.00
|
|
2023-12-06
|
2
|
0
|
2
|
527.00
|
|
2023-11-22
|
0
|
2
|
-2
|
509.00
|
|
2023-11-10
|
0
|
4
|
-4
|
475.00
|
|
2023-11-08
|
1
|
3
|
-2
|
472.00
|
|
2023-11-07
|
1
|
4
|
-3
|
473.00
|
|
2023-11-02
|
2
|
6
|
-4
|
463.00
|
|
2023-11-01
|
2
|
0
|
2
|
442.50
|
|
2023-10-25
|
1
|
10
|
-9
|
472.00
|
|
2023-10-23
|
18
|
4
|
14
|
447.00
|
|
2023-10-18
|
4
|
0
|
4
|
454.50
|
|
2023-10-13
|
0
|
12
|
-12
|
486.50
|
|
2023-10-11
|
5
|
1
|
4
|
|
|
2023-09-21
|
10
|
2
|
8
|
476.00
|
|
2023-09-18
|
5
|
0
|
5
|
486.00
|
|
2023-09-13
|
2
|
0
|
2
|
489.50
|
|
2023-09-11
|
6
|
0
|
6
|
485.50
|
|
2023-09-04
|
0
|
1
|
-1
|
530.00
|
|
2023-08-18
|
15
|
25
|
-10
|
|
|
2023-08-11
|
16
|
5
|
11
|
500.00
|
|
2023-08-10
|
15
|
8
|
7
|
500.00
|
|
2023-07-25
|
3
|
17
|
-14
|
590.00
|
|
2023-07-17
|
5
|
14
|
-9
|
600.00
|
|
2023-07-12
|
17
|
5
|
12
|
566.00
|
|
2023-07-07
|
14
|
5
|
9
|
557.00
|
|
2023-07-03
|
3
|
9
|
-6
|
562.00
|
|
2023-06-15
|
10
|
2
|
8
|
537.00
|
|
2023-06-02
|
7
|
1
|
6
|
528.00
|
|
2023-04-07
|
0
|
1
|
-1
|
308.00
|
|
2023-03-10
|
3
|
0
|
3
|
266.00
|
|
2023-02-17
|
0
|
1
|
-1
|
243.50
|
|
2023-01-30
|
1
|
0
|
1
|
237.00
|
|
2023-01-03
|
0
|
1
|
-1
|
228.00
|
|
2022-12-12
|
0
|
1
|
-1
|
236.00
|
|
2022-12-09
|
2
|
0
|
2
|
237.50
|
|
2022-10-17
|
1
|
0
|
1
|
186.00
|
|
2022-09-29
|
0
|
4
|
-4
|
207.00
|
|
2022-08-26
|
0
|
2
|
-2
|
248.00
|
|
2022-08-25
|
2
|
0
|
2
|
247.50
|
|
2022-08-23
|
2
|
0
|
2
|
241.00
|
|
2022-08-16
|
0
|
0
|
0
|
243.00
|
|
2022-08-02
|
0
|
3
|
-3
|
229.00
|
|
2022-07-19
|
0
|
3
|
-3
|
229.00
|
|
2022-07-14
|
4
|
0
|
4
|
220.00
|
|
2022-07-13
|
1
|
9
|
-8
|
220.00
|
|
2022-07-12
|
4
|
0
|
4
|
211.00
|
|
2022-07-11
|
4
|
0
|
4
|
225.00
|
|
2022-06-29
|
0
|
2
|
-2
|
235.50
|
|
2022-06-28
|
3
|
1
|
2
|
235.00
|
|
2022-06-17
|
3
|
0
|
3
|
272.50
|
|
2022-06-14
|
1
|
0
|
1
|
290.50
|
|
2022-06-09
|
0
|
6
|
-6
|
304.50
|
|
2022-06-07
|
0
|
1
|
-1
|
304.00
|
|
2022-05-26
|
3
|
0
|
3
|
286.50
|
|
2022-05-20
|
0
|
2
|
-2
|
291.50
|
|
2022-05-09
|
1
|
3
|
-2
|
292.00
|
|
2022-04-25
|
2
|
0
|
2
|
286.00
|
|
2022-04-20
|
0
|
2
|
-2
|
302.00
|
|
2022-04-18
|
2
|
0
|
2
|
306.00
|
|
2022-04-15
|
5
|
0
|
5
|
307.00
|
|
2022-04-11
|
0
|
6
|
-6
|
316.00
|
|
2022-04-06
|
0
|
3
|
-3
|
331.00
|
|
2022-04-01
|
0
|
4
|
-4
|
334.00
|
|
2022-03-31
|
4
|
0
|
4
|
333.50
|
|
2022-03-28
|
4
|
1
|
3
|
328.00
|
|
2022-03-25
|
4
|
0
|
4
|
331.50
|
|
2022-03-24
|
5
|
13
|
-8
|
338.00
|
|
2022-03-10
|
1
|
3
|
-2
|
304.50
|
|
2022-03-03
|
2
|
0
|
2
|
324.00
|
|
2022-02-21
|
4
|
0
|
4
|
332.00
|
|
2022-02-17
|
0
|
1
|
-1
|
334.00
|
|
2022-02-15
|
0
|
8
|
-8
|
330.00
|
|
2022-01-25
|
5
|
0
|
5
|
331.00
|
|
2022-01-24
|
2
|
0
|
2
|
338.00
|
|
2022-01-21
|
2
|
8
|
-6
|
340.00
|
|
2022-01-20
|
1
|
0
|
1
|
348.00
|
|
2022-01-19
|
2
|
0
|
2
|
348.50
|
|
2022-01-18
|
6
|
2
|
4
|
349.00
|
|
2022-01-11
|
1
|
0
|
1
|
350.00
|
|
2022-01-06
|
0
|
6
|
-6
|
373.00
|
|
2022-01-05
|
2
|
6
|
-4
|
367.00
|
|
2022-01-04
|
6
|
0
|
6
|
368.50
|
|
2021-12-29
|
5
|
0
|
5
|
363.50
|
|
2021-12-23
|
4
|
1
|
3
|
361.00
|
|
2021-12-10
|
3
|
0
|
3
|
359.50
|
|
2021-12-03
|
1
|
0
|
1
|
372.00
|
|
2021-11-04
|
1
|
7
|
-6
|
389.50
|
|
2021-11-02
|
0
|
6
|
-6
|
364.00
|
|
2021-11-01
|
0
|
3
|
-3
|
368.00
|
|
2021-10-21
|
4
|
0
|
4
|
324.50
|
|
2021-10-15
|
3
|
0
|
3
|
338.50
|
|
2021-09-28
|
3
|
0
|
3
|
364.50
|
|
2021-09-15
|
2
|
0
|
2
|
371.00
|
|
2021-08-27
|
1
|
0
|
1
|
398.00
|
|
2021-08-25
|
1
|
0
|
1
|
401.50
|
|
2021-08-04
|
1
|
7
|
-6
|
435.50
|
|
2021-07-20
|
7
|
1
|
6
|
386.50
|
|
2021-07-14
|
1
|
23
|
-22
|
448.50
|
|
2021-06-25
|
23
|
2
|
21
|
408.50
|
|
2021-06-22
|
2
|
6
|
-4
|
395.00
|
|
2021-05-06
|
6
|
1
|
5
|
302.50
|
|
2021-01-14
|
6
|
0
|
6
|
424.00
|
|
2021-01-08
|
7
|
2
|
5
|
410.50
|
|
2021-01-06
|
1
|
7
|
-6
|
406.50
|
|
2020-12-31
|
7
|
1
|
6
|
397.50
|
|
2020-11-03
|
6
|
2
|
4
|
352.50
|
|
2020-08-24
|
2
|
8
|
-6
|
315.00
|
|
2020-08-21
|
10
|
3
|
7
|
309.50
|
|
2020-07-24
|
12
|
4
|
8
|
355.00
|
|
2020-07-21
|
6
|
44
|
-38
|
377.00
|
|
2020-07-20
|
32
|
19
|
13
|
343.00
|
|
2020-07-17
|
29
|
8
|
21
|
356.00
|
|
2020-07-10
|
10
|
40
|
-30
|
366.00
|
|
2020-06-09
|
16
|
3
|
13
|
234.00
|
|
2020-06-04
|
0
|
3
|
-3
|
223.00
|
|
2020-06-03
|
8
|
0
|
8
|
222.50
|
|
2020-06-02
|
4
|
0
|
4
|
220.00
|
|
2020-05-20
|
0
|
11
|
-11
|
227.00
|
|
2020-05-08
|
12
|
2
|
10
|
226.00
|
|
2020-04-13
|
6
|
0
|
6
|
193.50
|
|
2020-04-08
|
0
|
7
|
-7
|
208.00
|
|
2020-03-25
|
0
|
3
|
-3
|
196.50
|
|
2020-03-17
|
12
|
6
|
6
|
167.00
|
|
2020-03-12
|
13
|
3
|
10
|
195.50
|
|
2020-02-27
|
6
|
31
|
-25
|
250.00
|
|
2020-02-25
|
1
|
14
|
-13
|
275.00
|
|
2020-02-19
|
1
|
11
|
-10
|
277.00
|
|
2020-01-17
|
24
|
10
|
14
|
301.00
|
|
2020-01-15
|
12
|
1
|
11
|
302.00
|
|
2019-12-20
|
8
|
0
|
8
|
269.00
|
|
2019-10-03
|
2
|
0
|
2
|
152.50
|
|
2019-09-23
|
0
|
4
|
-4
|
154.50
|
|
2019-09-18
|
0
|
2
|
-2
|
150.50
|
|
2019-07-30
|
0
|
5
|
-5
|
135.50
|
|
2019-07-29
|
9
|
0
|
9
|
137.50
|
|
2019-07-25
|
1
|
0
|
1
|
134.00
|
| 合計 | 1358 | 1411 | -53 | |
