| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
7
|
24
|
-17
|
88.10
|
|
2026-05-19
|
21
|
47
|
-26
|
87.20
|
|
2026-05-04
|
17
|
109
|
-92
|
75.50
|
|
2026-04-30
|
54
|
123
|
-69
|
73.20
|
|
2026-04-29
|
63
|
23
|
40
|
78.00
|
|
2026-04-20
|
10
|
54
|
-44
|
69.00
|
|
2026-04-16
|
52
|
15
|
37
|
63.00
|
|
2026-03-17
|
17
|
62
|
-45
|
61.40
|
|
2026-03-12
|
2
|
21
|
-19
|
54.20
|
|
2026-03-03
|
5
|
33
|
-28
|
57.10
|
|
2026-02-06
|
28
|
4
|
24
|
57.00
|
|
2026-02-05
|
36
|
0
|
36
|
58.00
|
|
2026-02-04
|
12
|
2
|
10
|
60.60
|
|
2026-02-02
|
21
|
2
|
19
|
59.80
|
|
2026-01-30
|
42
|
6
|
36
|
60.00
|
|
2026-01-29
|
51
|
8
|
43
|
61.00
|
|
2026-01-23
|
15
|
101
|
-86
|
65.00
|
|
2026-01-22
|
39
|
9
|
30
|
59.10
|
|
2025-12-23
|
10
|
30
|
-20
|
59.30
|
|
2025-10-30
|
25
|
8
|
17
|
53.30
|
|
2025-10-29
|
9
|
32
|
-23
|
54.40
|
|
2025-10-08
|
8
|
2
|
6
|
51.80
|
|
2025-10-01
|
12
|
1
|
11
|
52.20
|
|
2025-08-28
|
15
|
111
|
-96
|
67.80
|
|
2025-08-26
|
33
|
122
|
-89
|
58.70
|
|
2025-08-21
|
11
|
0
|
11
|
51.50
|
|
2025-08-20
|
25
|
0
|
25
|
50.00
|
|
2025-08-13
|
0
|
51
|
-51
|
50.30
|
|
2025-07-31
|
11
|
1
|
10
|
41.75
|
|
2025-07-16
|
12
|
1
|
11
|
41.80
|
|
2025-07-15
|
1
|
9
|
-8
|
42.35
|
|
2025-07-02
|
1
|
16
|
-15
|
45.45
|
|
2025-05-23
|
20
|
3
|
17
|
50.70
|
|
2025-05-22
|
65
|
24
|
41
|
50.80
|
|
2025-05-16
|
38
|
82
|
-44
|
53.60
|
|
2025-05-15
|
31
|
7
|
24
|
52.20
|
|
2025-04-29
|
24
|
90
|
-66
|
46.70
|
|
2025-04-28
|
5
|
26
|
-21
|
44.20
|
|
2025-04-11
|
12
|
35
|
-23
|
41.10
|
|
2025-03-14
|
11
|
0
|
11
|
46.60
|
|
2025-02-19
|
4
|
28
|
-24
|
46.60
|
|
2025-02-06
|
2
|
19
|
-17
|
42.60
|
|
2025-02-03
|
2
|
29
|
-27
|
40.85
|
|
2024-12-30
|
8
|
3
|
5
|
37.50
|
|
2024-12-09
|
3
|
28
|
-25
|
42.20
|
|
2024-12-02
|
17
|
1
|
16
|
40.90
|
|
2024-11-28
|
3
|
36
|
-33
|
41.05
|
|
2024-11-20
|
13
|
0
|
13
|
38.00
|
|
2024-10-22
|
5
|
24
|
-19
|
40.05
|
|
2024-10-16
|
24
|
5
|
19
|
38.60
|
|
2024-09-30
|
0
|
5
|
-5
|
34.65
|
|
2024-08-30
|
0
|
20
|
-20
|
33.05
|
|
2024-08-29
|
23
|
0
|
23
|
33.70
|
|
2024-07-05
|
1
|
17
|
-16
|
33.00
|
|
2024-05-06
|
4
|
1
|
3
|
36.50
|
|
2024-04-26
|
0
|
10
|
-10
|
37.00
|
|
2024-03-14
|
16
|
0
|
16
|
38.70
|
|
2024-03-07
|
16
|
1
|
15
|
41.25
|
|
2024-02-02
|
1
|
7
|
-6
|
44.40
|
|
2024-01-26
|
12
|
0
|
12
|
44.00
|
|
2024-01-18
|
14
|
1
|
13
|
45.10
|
|
2024-01-17
|
8
|
0
|
8
|
45.30
|
|
2023-09-19
|
0
|
20
|
-20
|
51.10
|
|
2023-09-14
|
35
|
13
|
22
|
51.90
|
|
2023-08-01
|
0
|
42
|
-42
|
47.45
|
|
2023-07-28
|
0
|
9
|
-9
|
48.40
|
|
2023-07-26
|
44
|
1
|
43
|
46.80
|
|
2023-07-07
|
2
|
16
|
-14
|
51.80
|
|
2023-06-06
|
16
|
0
|
16
|
54.60
|
|
2023-05-05
|
1
|
11
|
-10
|
51.40
|
|
2023-04-13
|
50
|
9
|
41
|
55.60
|
|
2023-03-30
|
19
|
8
|
11
|
58.50
|
|
2023-03-21
|
91
|
158
|
-67
|
61.30
|
|
2023-03-16
|
99
|
40
|
59
|
55.30
|
|
2023-03-13
|
125
|
33
|
92
|
55.30
|
|
2023-03-09
|
56
|
18
|
38
|
55.30
|
|
2023-02-21
|
40
|
10
|
30
|
52.80
|
|
2023-02-06
|
0
|
24
|
-24
|
52.50
|
|
2023-01-30
|
4
|
76
|
-72
|
49.95
|
|
2023-01-17
|
16
|
1
|
15
|
47.75
|
|
2023-01-16
|
9
|
0
|
9
|
47.80
|
|
2023-01-05
|
35
|
13
|
22
|
49.50
|
|
2022-12-05
|
4
|
27
|
-23
|
48.15
|
|
2022-11-29
|
30
|
2
|
28
|
44.50
|
|
2022-11-17
|
2
|
48
|
-46
|
45.85
|
|
2022-10-21
|
0
|
10
|
-10
|
42.00
|
|
2022-10-20
|
10
|
0
|
10
|
42.90
|
|
2022-08-30
|
5
|
26
|
-21
|
50.00
|
|
2022-08-25
|
1
|
40
|
-39
|
50.00
|
|
2022-08-24
|
0
|
31
|
-31
|
49.70
|
|
2022-08-16
|
5
|
44
|
-39
|
46.90
|
|
2022-08-15
|
22
|
1
|
21
|
46.10
|
|
2022-08-09
|
0
|
15
|
-15
|
44.80
|
|
2022-08-05
|
0
|
11
|
-11
|
44.50
|
|
2022-07-29
|
5
|
40
|
-35
|
46.50
|
|
2022-07-27
|
10
|
0
|
10
|
42.60
|
|
2022-07-25
|
5
|
0
|
5
|
44.40
|
|
2022-07-20
|
35
|
0
|
35
|
45.85
|
|
2022-07-19
|
15
|
1
|
14
|
45.60
|
|
2022-07-15
|
0
|
55
|
-55
|
45.40
|
|
2022-07-13
|
18
|
2
|
16
|
42.90
|
|
2022-07-04
|
26
|
0
|
26
|
40.00
|
|
2022-05-26
|
0
|
1
|
-1
|
37.35
|
|
2022-03-23
|
0
|
3
|
-3
|
41.95
|
|
2022-01-10
|
1
|
22
|
-21
|
48.30
|
|
2021-12-27
|
1
|
10
|
-9
|
46.30
|
|
2021-12-24
|
0
|
10
|
-10
|
46.35
|
|
2021-12-13
|
2
|
21
|
-19
|
47.75
|
|
2021-12-01
|
0
|
35
|
-35
|
47.65
|
|
2021-11-30
|
5
|
0
|
5
|
47.25
|
|
2021-11-29
|
10
|
4
|
6
|
47.15
|
|
2021-11-22
|
11
|
0
|
11
|
48.25
|
|
2021-11-11
|
6
|
0
|
6
|
45.50
|
|
2021-11-10
|
6
|
1
|
5
|
45.90
|
|
2021-11-05
|
9
|
0
|
9
|
48.10
|
|
2021-11-04
|
0
|
11
|
-11
|
48.45
|
|
2021-11-03
|
2
|
13
|
-11
|
48.15
|
|
2021-10-27
|
1
|
23
|
-22
|
45.90
|
|
2021-10-07
|
13
|
3
|
10
|
45.35
|
|
2021-09-29
|
34
|
11
|
23
|
54.50
|
|
2021-09-27
|
4
|
31
|
-27
|
56.80
|
|
2021-09-23
|
2
|
28
|
-26
|
47.20
|
|
2021-09-22
|
8
|
0
|
8
|
44.65
|
|
2021-09-14
|
0
|
3
|
-3
|
44.80
|
|
2021-09-13
|
10
|
0
|
10
|
45.05
|
|
2021-09-08
|
0
|
3
|
-3
|
43.60
|
|
2021-09-06
|
0
|
3
|
-3
|
45.40
|
|
2021-08-26
|
0
|
5
|
-5
|
49.95
|
|
2021-08-25
|
0
|
20
|
-20
|
49.60
|
|
2021-08-23
|
0
|
19
|
-19
|
49.80
|
|
2021-08-20
|
0
|
2
|
-2
|
49.00
|
|
2021-08-16
|
1
|
0
|
1
|
51.50
|
|
2021-08-11
|
0
|
12
|
-12
|
53.70
|
|
2021-08-10
|
0
|
12
|
-12
|
54.50
|
|
2021-08-06
|
0
|
31
|
-31
|
59.30
|
|
2021-08-05
|
0
|
38
|
-38
|
58.90
|
|
2021-08-04
|
0
|
22
|
-22
|
58.60
|
|
2021-08-03
|
0
|
30
|
-30
|
55.50
|
|
2021-08-02
|
0
|
21
|
-21
|
53.90
|
|
2021-07-30
|
0
|
20
|
-20
|
52.80
|
|
2021-07-29
|
0
|
22
|
-22
|
49.65
|
|
2021-07-27
|
3
|
0
|
3
|
48.65
|
|
2021-07-26
|
0
|
20
|
-20
|
47.70
|
|
2021-07-16
|
0
|
15
|
-15
|
46.50
|
|
2021-07-06
|
0
|
30
|
-30
|
47.60
|
|
2021-07-05
|
0
|
20
|
-20
|
49.05
|
|
2021-06-21
|
18
|
1
|
17
|
25.95
|
|
2021-06-18
|
16
|
0
|
16
|
25.95
|
|
2021-06-17
|
3
|
1
|
2
|
26.60
|
|
2021-06-16
|
8
|
22
|
-14
|
26.50
|
|
2021-06-15
|
4
|
26
|
-22
|
26.30
|
|
2021-06-11
|
5
|
0
|
5
|
24.95
|
|
2021-06-10
|
7
|
0
|
7
|
24.40
|
|
2021-06-09
|
2
|
0
|
2
|
22.85
|
|
2021-06-08
|
2
|
0
|
2
|
22.75
|
|
2021-06-07
|
5
|
0
|
5
|
23.35
|
|
2021-06-04
|
4
|
0
|
4
|
23.45
|
|
2021-06-03
|
6
|
0
|
6
|
24.15
|
|
2021-06-02
|
5
|
0
|
5
|
24.60
|
|
2021-05-27
|
0
|
0
|
0
|
25.10
|
|
2021-05-26
|
0
|
0
|
0
|
24.95
|
|
2021-05-25
|
0
|
0
|
0
|
25.05
|
|
2021-05-24
|
0
|
0
|
0
|
25.20
|
|
2021-05-21
|
0
|
0
|
0
|
25.25
|
|
2021-05-19
|
0
|
0
|
0
|
25.50
|
|
2021-05-13
|
0
|
2
|
-2
|
26.05
|
|
2021-05-05
|
0
|
10
|
-10
|
27.10
|
|
2021-05-03
|
10
|
22
|
-12
|
27.80
|
|
2021-04-29
|
5
|
51
|
-46
|
27.50
|
|
2021-04-28
|
0
|
0
|
0
|
26.25
|
|
2021-04-27
|
0
|
0
|
0
|
26.50
|
|
2021-04-26
|
0
|
0
|
0
|
26.70
|
|
2021-04-23
|
0
|
0
|
0
|
26.40
|
|
2021-04-21
|
1
|
10
|
-9
|
26.90
|
|
2021-04-20
|
0
|
10
|
-10
|
27.00
|
|
2021-04-19
|
0
|
10
|
-10
|
27.15
|
|
2021-04-16
|
0
|
20
|
-20
|
27.25
|
|
2021-04-15
|
0
|
10
|
-10
|
27.00
|
|
2021-04-13
|
0
|
21
|
-21
|
26.90
|
|
2021-04-12
|
0
|
10
|
-10
|
27.00
|
|
2021-04-09
|
0
|
10
|
-10
|
27.00
|
|
2021-04-08
|
0
|
5
|
-5
|
26.80
|
|
2021-04-07
|
1
|
0
|
1
|
26.95
|
|
2021-03-30
|
0
|
10
|
-10
|
27.45
|
|
2021-03-26
|
2
|
0
|
2
|
28.00
|
|
2021-03-25
|
0
|
10
|
-10
|
28.05
|
|
2021-03-24
|
0
|
10
|
-10
|
28.90
|
|
2021-03-19
|
0
|
10
|
-10
|
26.60
|
|
2021-03-16
|
0
|
10
|
-10
|
22.40
|
|
2021-03-15
|
0
|
10
|
-10
|
21.95
|
|
2021-03-12
|
0
|
10
|
-10
|
21.80
|
|
2021-03-11
|
0
|
10
|
-10
|
21.95
|
|
2021-03-10
|
0
|
20
|
-20
|
21.95
|
|
2021-03-09
|
0
|
10
|
-10
|
21.65
|
|
2021-03-08
|
0
|
6
|
-6
|
21.70
|
|
2021-03-04
|
1
|
0
|
1
|
22.60
|
|
2020-10-29
|
0
|
10
|
-10
|
18.25
|
|
2020-10-23
|
0
|
10
|
-10
|
18.75
|
|
2020-10-13
|
2
|
0
|
2
|
18.90
|
|
2020-10-08
|
0
|
10
|
-10
|
19.00
|
|
2020-10-07
|
1
|
10
|
-9
|
19.25
|
|
2020-10-06
|
0
|
0
|
0
|
17.70
|
|
2020-10-05
|
3
|
0
|
3
|
16.10
|
|
2020-09-30
|
2
|
0
|
2
|
15.55
|
|
2020-09-29
|
2
|
0
|
2
|
15.10
|
|
2020-09-28
|
2
|
0
|
2
|
14.50
|
|
2020-09-25
|
0
|
0
|
0
|
13.20
|
|
2020-09-09
|
0
|
1
|
-1
|
11.80
|
|
2020-08-28
|
1
|
0
|
1
|
10.65
|
|
2020-05-29
|
0
|
3
|
-3
|
8.80
|
|
2020-05-26
|
0
|
3
|
-3
|
8.85
|
|
2020-04-27
|
4
|
0
|
4
|
7.70
|
|
2019-11-21
|
0
|
6
|
-6
|
12.40
|
|
2019-07-24
|
0
|
1
|
-1
|
15.00
|
| 合計 | 2133 | 3370 | -1237 | |
