| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
10
|
37
|
-27
|
405.00
|
|
2026-01-23
|
26
|
47
|
-21
|
228.00
|
|
2026-01-21
|
19
|
46
|
-27
|
219.00
|
|
2026-01-20
|
26
|
50
|
-24
|
230.00
|
|
2026-01-15
|
30
|
104
|
-74
|
227.00
|
|
2026-01-05
|
39
|
18
|
21
|
223.00
|
|
2025-12-03
|
37
|
5
|
32
|
196.00
|
|
2025-11-28
|
80
|
40
|
40
|
203.50
|
|
2025-11-20
|
63
|
133
|
-70
|
211.00
|
|
2025-11-06
|
103
|
65
|
38
|
199.50
|
|
2025-10-22
|
4
|
19
|
-15
|
160.00
|
|
2025-10-17
|
13
|
28
|
-15
|
164.00
|
|
2025-10-03
|
2
|
27
|
-25
|
184.50
|
|
2025-10-02
|
19
|
5
|
14
|
179.00
|
|
2025-09-26
|
35
|
10
|
25
|
174.00
|
|
2025-09-24
|
98
|
133
|
-35
|
197.00
|
|
2025-09-09
|
111
|
61
|
50
|
199.00
|
|
2025-08-15
|
102
|
159
|
-57
|
212.50
|
|
2025-08-14
|
110
|
190
|
-80
|
199.50
|
|
2025-07-23
|
346
|
247
|
99
|
172.00
|
|
2025-04-17
|
1
|
6
|
-5
|
64.70
|
|
2025-03-18
|
0
|
7
|
-7
|
90.80
|
|
2025-03-12
|
0
|
4
|
-4
|
87.10
|
|
2025-03-11
|
4
|
15
|
-11
|
86.70
|
|
2025-02-25
|
10
|
2
|
8
|
100.00
|
|
2025-01-15
|
2
|
10
|
-8
|
94.80
|
|
2024-12-17
|
3
|
10
|
-7
|
109.00
|
|
2024-11-22
|
50
|
28
|
22
|
122.50
|
|
2024-11-15
|
41
|
31
|
10
|
130.50
|
|
2024-11-07
|
78
|
116
|
-38
|
153.00
|
|
2024-10-24
|
107
|
48
|
59
|
145.50
|
|
2024-08-07
|
0
|
17
|
-17
|
64.70
|
|
2024-07-11
|
12
|
1
|
11
|
67.20
|
|
2024-06-20
|
0
|
4
|
-4
|
57.40
|
|
2024-05-24
|
3
|
0
|
3
|
53.50
|
|
2024-05-23
|
6
|
0
|
6
|
53.90
|
|
2024-05-20
|
3
|
0
|
3
|
55.70
|
|
2024-04-25
|
5
|
1
|
4
|
57.90
|
|
2024-03-11
|
8
|
2
|
6
|
60.80
|
|
2024-03-07
|
0
|
13
|
-13
|
61.00
|
|
2024-03-06
|
9
|
0
|
9
|
63.40
|
|
2024-02-23
|
1
|
26
|
-25
|
67.10
|
|
2024-01-22
|
5
|
1
|
4
|
55.40
|
|
2023-12-19
|
2
|
0
|
2
|
48.45
|
|
2023-12-07
|
7
|
0
|
7
|
51.30
|
|
2023-11-29
|
2
|
0
|
2
|
50.00
|
|
2023-11-17
|
0
|
1
|
-1
|
48.10
|
|
2023-11-10
|
0
|
2
|
-2
|
48.40
|
|
2023-11-01
|
0
|
16
|
-16
|
44.80
|
|
2023-10-23
|
0
|
1
|
-1
|
45.95
|
|
2023-09-22
|
15
|
0
|
15
|
51.00
|
|
2023-09-07
|
1
|
0
|
1
|
44.60
|
|
2023-09-01
|
0
|
12
|
-12
|
45.00
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-15
|
1
|
0
|
1
|
38.50
|
|
2023-07-27
|
4
|
0
|
4
|
40.05
|
|
2023-07-24
|
2
|
0
|
2
|
40.40
|
|
2023-07-19
|
3
|
0
|
3
|
41.00
|
|
2023-07-18
|
0
|
6
|
-6
|
41.30
|
|
2023-07-17
|
2
|
1
|
1
|
41.45
|
|
2023-07-12
|
1
|
2
|
-1
|
41.40
|
|
2023-07-06
|
1
|
0
|
1
|
42.20
|
|
2023-07-03
|
2
|
0
|
2
|
42.65
|
|
2023-06-29
|
1
|
0
|
1
|
42.50
|
|
2023-06-21
|
1
|
0
|
1
|
43.50
|
|
2023-06-19
|
0
|
1
|
-1
|
42.75
|
|
2023-06-15
|
6
|
2
|
4
|
42.85
|
|
2023-06-12
|
4
|
0
|
4
|
42.65
|
|
2023-06-06
|
0
|
1
|
-1
|
41.70
|
|
2023-05-15
|
0
|
0
|
0
|
40.80
|
|
2023-05-08
|
3
|
0
|
3
|
41.90
|
|
2023-04-26
|
0
|
1
|
-1
|
41.55
|
|
2023-04-24
|
5
|
0
|
5
|
43.05
|
|
2023-03-21
|
1
|
0
|
1
|
44.00
|
|
2023-03-13
|
0
|
1
|
-1
|
44.05
|
|
2023-02-01
|
0
|
1
|
-1
|
43.35
|
|
2023-01-30
|
1
|
0
|
1
|
41.85
|
|
2023-01-11
|
0
|
1
|
-1
|
41.80
|
|
2022-11-30
|
0
|
1
|
-1
|
43.05
|
|
2022-11-16
|
1
|
0
|
1
|
43.00
|
|
2022-11-07
|
0
|
1
|
-1
|
41.40
|
|
2022-11-04
|
0
|
1
|
-1
|
41.20
|
|
2022-11-03
|
1
|
0
|
1
|
40.85
|
|
2022-11-01
|
3
|
0
|
3
|
40.70
|
|
2022-10-06
|
0
|
0
|
0
|
46.70
|
|
2022-07-26
|
10
|
0
|
10
|
54.40
|
|
2022-07-19
|
0
|
1
|
-1
|
53.20
|
|
2022-05-25
|
0
|
3
|
-3
|
62.20
|
|
2022-04-25
|
2
|
8
|
-6
|
57.90
|
|
2022-04-14
|
0
|
2
|
-2
|
63.00
|
|
2022-04-11
|
1
|
10
|
-9
|
64.30
|
|
2022-03-24
|
0
|
1
|
-1
|
68.80
|
|
2022-02-18
|
0
|
3
|
-3
|
73.60
|
|
2022-01-13
|
5
|
0
|
5
|
84.30
|
|
2021-11-05
|
0
|
22
|
-22
|
86.40
|
|
2021-10-01
|
3
|
0
|
3
|
70.50
|
|
2021-09-17
|
5
|
0
|
5
|
70.90
|
|
2021-09-01
|
0
|
8
|
-8
|
67.60
|
|
2021-08-30
|
0
|
2
|
-2
|
66.20
|
|
2021-08-26
|
8
|
0
|
8
|
66.00
|
|
2021-08-23
|
5
|
0
|
5
|
67.00
|
|
2021-08-20
|
2
|
0
|
2
|
65.00
|
|
2021-08-12
|
0
|
5
|
-5
|
69.10
|
|
2021-08-10
|
1
|
11
|
-10
|
73.70
|
|
2021-08-09
|
6
|
0
|
6
|
75.80
|
|
2021-06-10
|
0
|
2
|
-2
|
63.90
|
|
2021-05-25
|
0
|
5
|
-5
|
63.70
|
|
2021-05-10
|
0
|
2
|
-2
|
68.00
|
|
2021-05-07
|
0
|
5
|
-5
|
69.70
|
|
2021-05-03
|
0
|
5
|
-5
|
68.10
|
|
2021-04-19
|
10
|
0
|
10
|
72.70
|
|
2021-01-28
|
0
|
2
|
-2
|
44.20
|
|
2021-01-27
|
0
|
2
|
-2
|
44.05
|
|
2021-01-20
|
0
|
3
|
-3
|
43.55
|
|
2021-01-19
|
0
|
3
|
-3
|
44.15
|
|
2021-01-18
|
0
|
1
|
-1
|
44.00
|
|
2020-12-30
|
4
|
0
|
4
|
46.60
|
|
2020-10-12
|
0
|
3
|
-3
|
44.10
|
|
2020-10-08
|
0
|
3
|
-3
|
44.00
|
|
2020-09-25
|
3
|
0
|
3
|
42.30
|
|
2020-09-21
|
0
|
5
|
-5
|
45.10
|
|
2020-09-18
|
0
|
3
|
-3
|
44.65
|
|
2020-09-16
|
0
|
1
|
-1
|
43.90
|
|
2020-09-09
|
1
|
0
|
1
|
43.70
|
|
2020-08-27
|
1
|
2
|
-1
|
44.35
|
|
2020-08-21
|
1
|
0
|
1
|
44.00
|
|
2020-07-24
|
1
|
3
|
-2
|
43.50
|
|
2020-07-21
|
5
|
0
|
5
|
45.70
|
|
2020-07-20
|
4
|
13
|
-9
|
46.40
|
|
2020-07-14
|
2
|
0
|
2
|
41.70
|
|
2020-07-13
|
3
|
0
|
3
|
41.70
|
|
2020-07-09
|
12
|
2
|
10
|
42.80
|
|
2020-02-25
|
0
|
3
|
-3
|
39.95
|
|
2020-02-24
|
1
|
3
|
-2
|
39.85
|
|
2020-01-30
|
4
|
0
|
4
|
38.25
|
|
2020-01-14
|
1
|
0
|
1
|
41.70
|
|
2019-07-26
|
3
|
0
|
3
|
35.20
|
|
2019-07-03
|
0
|
5
|
-5
|
36.55
|
|
2019-07-01
|
2
|
0
|
2
|
35.90
|
| 合計 | 1803 | 1970 | -167 | |
