| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
4
|
-4
|
56.40
|
|
2026-04-30
|
0
|
15
|
-15
|
56.20
|
|
2026-04-15
|
0
|
6
|
-6
|
59.90
|
|
2026-01-30
|
0
|
5
|
-5
|
49.40
|
|
2026-01-02
|
0
|
2
|
-2
|
51.10
|
|
2025-12-29
|
0
|
3
|
-3
|
52.00
|
|
2025-12-12
|
0
|
5
|
-5
|
51.00
|
|
2025-11-25
|
0
|
6
|
-6
|
44.80
|
|
2025-11-20
|
0
|
1
|
-1
|
44.70
|
|
2025-11-12
|
4
|
0
|
4
|
48.00
|
|
2025-11-11
|
5
|
0
|
5
|
47.60
|
|
2025-10-28
|
1
|
7
|
-6
|
51.90
|
|
2025-10-23
|
6
|
1
|
5
|
54.50
|
|
2025-08-11
|
0
|
3
|
-3
|
48.10
|
|
2025-07-24
|
0
|
3
|
-3
|
49.90
|
|
2025-07-03
|
0
|
7
|
-7
|
51.80
|
|
2025-06-06
|
0
|
2
|
-2
|
42.25
|
|
2025-05-07
|
0
|
0
|
0
|
22.95
|
|
2025-05-05
|
1
|
0
|
1
|
23.85
|
|
2025-04-23
|
0
|
0
|
0
|
22.70
|
|
2025-03-31
|
0
|
5
|
-5
|
29.65
|
|
2025-03-13
|
0
|
0
|
0
|
31.90
|
|
2025-02-26
|
0
|
1
|
-1
|
33.05
|
|
2025-01-08
|
2
|
0
|
2
|
31.60
|
|
2024-12-05
|
0
|
1
|
-1
|
34.70
|
|
2024-12-02
|
0
|
2
|
-2
|
35.20
|
|
2024-11-27
|
0
|
1
|
-1
|
34.45
|
|
2024-11-18
|
0
|
5
|
-5
|
34.00
|
|
2024-10-23
|
0
|
1
|
-1
|
38.25
|
|
2024-10-17
|
0
|
1
|
-1
|
37.75
|
|
2024-10-14
|
0
|
2
|
-2
|
38.10
|
|
2024-09-26
|
0
|
1
|
-1
|
36.65
|
|
2024-05-20
|
1
|
0
|
1
|
40.85
|
|
2024-04-16
|
0
|
2
|
-2
|
40.10
|
|
2024-04-08
|
0
|
5
|
-5
|
41.65
|
|
2024-04-02
|
0
|
1
|
-1
|
41.60
|
|
2024-01-17
|
0
|
4
|
-4
|
44.80
|
|
2024-01-11
|
0
|
1
|
-1
|
47.00
|
|
2024-01-10
|
0
|
5
|
-5
|
46.50
|
|
2023-12-19
|
0
|
1
|
-1
|
44.15
|
|
2023-12-13
|
0
|
2
|
-2
|
45.10
|
|
2023-11-01
|
0
|
13
|
-13
|
44.00
|
|
2023-10-06
|
0
|
2
|
-2
|
42.60
|
|
2023-10-05
|
0
|
1
|
-1
|
41.75
|
|
2023-09-21
|
0
|
5
|
-5
|
40.30
|
|
2023-08-10
|
1
|
7
|
-6
|
48.10
|
|
2023-06-30
|
2
|
14
|
-12
|
52.30
|
|
2023-06-28
|
38
|
10
|
28
|
53.00
|
|
2023-05-16
|
0
|
2
|
-2
|
40.60
|
|
2023-05-08
|
0
|
5
|
-5
|
45.75
|
|
2023-04-27
|
0
|
5
|
-5
|
42.00
|
|
2023-03-27
|
5
|
0
|
5
|
41.40
|
|
2023-02-15
|
0
|
18
|
-18
|
45.20
|
|
2023-02-01
|
0
|
9
|
-9
|
42.80
|
|
2023-01-09
|
0
|
5
|
-5
|
39.70
|
|
2022-12-14
|
7
|
2
|
5
|
46.65
|
|
2022-11-17
|
26
|
9
|
17
|
47.85
|
|
2022-11-15
|
28
|
41
|
-13
|
47.20
|
|
2022-10-28
|
4
|
0
|
4
|
35.60
|
|
2022-10-21
|
0
|
3
|
-3
|
36.35
|
|
2022-10-20
|
6
|
0
|
6
|
37.35
|
|
2022-10-14
|
6
|
60
|
-54
|
38.80
|
|
2022-09-15
|
9
|
0
|
9
|
60.00
|
|
2022-08-29
|
12
|
104
|
-92
|
67.40
|
|
2022-08-22
|
100
|
34
|
66
|
67.20
|
|
2022-08-18
|
62
|
108
|
-46
|
67.10
|
|
2022-08-05
|
2
|
17
|
-15
|
54.00
|
|
2022-08-04
|
21
|
4
|
17
|
52.00
|
|
2022-08-03
|
78
|
52
|
26
|
56.30
|
|
2022-08-02
|
93
|
55
|
38
|
55.50
|
|
2022-07-25
|
4
|
36
|
-32
|
50.40
|
|
2022-07-20
|
30
|
13
|
17
|
46.00
|
|
2022-06-09
|
1
|
0
|
1
|
21.45
|
|
2022-06-07
|
1
|
0
|
1
|
21.65
|
|
2022-06-06
|
1
|
0
|
1
|
21.80
|
|
2022-06-02
|
1
|
0
|
1
|
21.70
|
|
2022-05-17
|
0
|
0
|
0
|
20.90
|
|
2021-11-29
|
0
|
0
|
0
|
26.45
|
|
2021-11-08
|
0
|
0
|
0
|
25.80
|
|
2021-09-22
|
0
|
0
|
0
|
25.95
|
|
2021-04-09
|
1
|
0
|
1
|
31.30
|
|
2021-04-08
|
2
|
0
|
2
|
31.15
|
|
2021-03-24
|
0
|
1
|
-1
|
31.80
|
|
2021-03-16
|
0
|
0
|
0
|
31.60
|
|
2021-01-11
|
0
|
1
|
-1
|
32.20
|
|
2020-12-28
|
0
|
2
|
-2
|
34.55
|
|
2020-11-13
|
0
|
2
|
-2
|
33.70
|
|
2020-11-06
|
2
|
0
|
2
|
32.85
|
|
2020-04-24
|
0
|
1
|
-1
|
35.70
|
|
2020-04-07
|
0
|
2
|
-2
|
31.55
|
|
2020-02-07
|
0
|
3
|
-3
|
42.65
|
|
2019-08-16
|
1
|
4
|
-3
|
52.50
|
|
2019-07-12
|
0
|
4
|
-4
|
52.60
|
| 合計 | 564 | 765 | -201 | |
