| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
57
|
151
|
-94
|
393.50
|
|
2026-03-20
|
110
|
16
|
94
|
457.50
|
|
2026-03-12
|
209
|
128
|
81
|
348.50
|
|
2026-03-11
|
98
|
191
|
-93
|
350.50
|
|
2025-12-03
|
50
|
108
|
-58
|
174.50
|
|
2025-12-01
|
90
|
22
|
68
|
175.00
|
|
2025-11-25
|
101
|
47
|
54
|
178.50
|
|
2025-09-03
|
6
|
52
|
-46
|
103.50
|
|
2025-09-02
|
7
|
48
|
-41
|
100.50
|
|
2025-08-29
|
18
|
86
|
-68
|
102.50
|
|
2025-08-28
|
6
|
65
|
-59
|
101.50
|
|
2025-08-26
|
13
|
83
|
-70
|
100.50
|
|
2025-08-22
|
2
|
33
|
-31
|
96.40
|
|
2025-08-21
|
2
|
25
|
-23
|
95.50
|
|
2025-08-20
|
8
|
45
|
-37
|
94.30
|
|
2025-08-14
|
42
|
155
|
-113
|
99.90
|
|
2025-08-11
|
3
|
34
|
-31
|
93.40
|
|
2025-08-08
|
21
|
104
|
-83
|
92.80
|
|
2025-08-07
|
119
|
54
|
65
|
90.70
|
|
2025-07-18
|
51
|
14
|
37
|
91.90
|
|
2025-07-17
|
7
|
59
|
-52
|
93.40
|
|
2025-07-02
|
36
|
90
|
-54
|
94.60
|
|
2025-06-27
|
70
|
39
|
31
|
93.80
|
|
2025-06-26
|
50
|
14
|
36
|
94.40
|
|
2025-06-25
|
57
|
11
|
46
|
95.90
|
|
2025-06-20
|
62
|
24
|
38
|
93.80
|
|
2025-06-17
|
36
|
12
|
24
|
94.70
|
|
2025-06-13
|
22
|
5
|
17
|
95.70
|
|
2025-06-04
|
7
|
29
|
-22
|
93.00
|
|
2025-06-02
|
24
|
0
|
24
|
90.30
|
|
2025-05-29
|
19
|
62
|
-43
|
92.80
|
|
2025-05-28
|
91
|
11
|
80
|
91.00
|
|
2025-05-20
|
13
|
63
|
-50
|
92.70
|
|
2025-05-19
|
24
|
56
|
-32
|
92.40
|
|
2025-05-16
|
89
|
2
|
87
|
92.20
|
|
2025-05-12
|
5
|
30
|
-25
|
87.10
|
|
2025-05-09
|
22
|
2
|
20
|
86.30
|
|
2025-05-08
|
27
|
8
|
19
|
86.50
|
|
2025-04-30
|
0
|
53
|
-53
|
83.70
|
|
2025-04-16
|
30
|
5
|
25
|
78.30
|
|
2025-04-10
|
5
|
45
|
-40
|
73.40
|
|
2025-03-31
|
10
|
65
|
-55
|
85.10
|
|
2025-03-20
|
77
|
40
|
37
|
95.30
|
|
2025-03-13
|
96
|
42
|
54
|
90.60
|
|
2025-03-07
|
10
|
64
|
-54
|
87.10
|
|
2025-03-06
|
27
|
7
|
20
|
85.20
|
|
2025-02-26
|
2
|
21
|
-19
|
86.70
|
|
2025-02-17
|
22
|
50
|
-28
|
83.50
|
|
2025-02-10
|
42
|
56
|
-14
|
76.70
|
|
2025-02-06
|
10
|
43
|
-33
|
77.20
|
|
2025-02-05
|
43
|
4
|
39
|
76.50
|
|
2025-02-03
|
0
|
14
|
-14
|
75.00
|
|
2025-01-06
|
7
|
22
|
-15
|
78.30
|
|
2025-01-02
|
65
|
12
|
53
|
77.50
|
|
2024-12-31
|
27
|
1
|
26
|
78.40
|
|
2024-12-25
|
3
|
12
|
-9
|
79.70
|
|
2024-12-24
|
2
|
30
|
-28
|
79.60
|
|
2024-12-20
|
27
|
0
|
27
|
78.90
|
|
2024-12-18
|
3
|
28
|
-25
|
81.20
|
|
2024-12-17
|
3
|
35
|
-32
|
78.30
|
|
2024-12-16
|
17
|
141
|
-124
|
77.00
|
|
2024-12-06
|
26
|
2
|
24
|
86.60
|
|
2024-12-04
|
22
|
2
|
20
|
87.60
|
|
2024-12-02
|
0
|
11
|
-11
|
87.10
|
|
2024-11-29
|
1
|
26
|
-25
|
87.20
|
|
2024-11-28
|
0
|
13
|
-13
|
87.50
|
|
2024-11-19
|
5
|
45
|
-40
|
89.60
|
|
2024-11-15
|
25
|
0
|
25
|
88.80
|
|
2024-11-14
|
21
|
1
|
20
|
88.90
|
|
2024-11-07
|
13
|
38
|
-25
|
90.10
|
|
2024-11-06
|
33
|
10
|
23
|
88.80
|
|
2024-11-01
|
0
|
23
|
-23
|
86.10
|
|
2024-10-29
|
28
|
4
|
24
|
84.50
|
|
2024-10-25
|
22
|
5
|
17
|
87.60
|
|
2024-10-24
|
5
|
92
|
-87
|
87.90
|
|
2024-10-21
|
0
|
24
|
-24
|
89.30
|
|
2024-10-14
|
34
|
3
|
31
|
87.30
|
|
2024-10-11
|
26
|
12
|
14
|
87.90
|
|
2024-09-06
|
2
|
34
|
-32
|
89.00
|
|
2024-09-05
|
10
|
50
|
-40
|
87.80
|
|
2024-08-28
|
37
|
7
|
30
|
95.00
|
|
2024-08-27
|
48
|
17
|
31
|
96.00
|
|
2024-08-15
|
5
|
28
|
-23
|
95.50
|
|
2024-08-12
|
53
|
2
|
51
|
92.00
|
|
2024-08-08
|
6
|
49
|
-43
|
88.20
|
|
2024-08-05
|
102
|
256
|
-154
|
82.80
|
|
2024-08-02
|
2
|
43
|
-41
|
91.90
|
|
2024-07-30
|
17
|
45
|
-28
|
92.90
|
|
2024-07-29
|
9
|
47
|
-38
|
91.80
|
|
2024-07-15
|
89
|
7
|
82
|
99.30
|
|
2024-07-12
|
23
|
2
|
21
|
102.00
|
|
2024-07-09
|
70
|
9
|
61
|
104.50
|
|
2024-06-20
|
21
|
65
|
-44
|
114.00
|
|
2024-06-17
|
51
|
7
|
44
|
111.00
|
|
2024-06-12
|
13
|
54
|
-41
|
111.50
|
|
2024-06-06
|
91
|
24
|
67
|
110.00
|
|
2024-06-05
|
179
|
10
|
169
|
112.00
|
|
2024-05-29
|
225
|
109
|
116
|
115.50
|
|
2024-05-17
|
92
|
17
|
75
|
108.00
|
|
2024-05-15
|
20
|
82
|
-62
|
108.50
|
|
2024-05-13
|
148
|
490
|
-342
|
107.50
|
|
2024-05-02
|
6
|
33
|
-27
|
101.00
|
|
2024-04-29
|
122
|
9
|
113
|
101.00
|
|
2024-04-26
|
201
|
13
|
188
|
99.10
|
|
2024-04-25
|
41
|
16
|
25
|
98.70
|
|
2024-04-23
|
18
|
57
|
-39
|
94.50
|
|
2024-04-19
|
100
|
219
|
-119
|
96.20
|
|
2024-04-16
|
189
|
61
|
128
|
104.00
|
|
2024-04-09
|
252
|
97
|
155
|
103.00
|
|
2024-04-03
|
6
|
54
|
-48
|
100.00
|
|
2024-04-02
|
121
|
72
|
49
|
99.90
|
|
2024-03-11
|
6
|
48
|
-42
|
97.20
|
|
2024-03-05
|
95
|
19
|
76
|
97.40
|
|
2024-02-27
|
22
|
85
|
-63
|
98.50
|
|
2024-02-26
|
92
|
11
|
81
|
98.00
|
|
2024-02-22
|
45
|
16
|
29
|
101.00
|
|
2024-01-29
|
6
|
177
|
-171
|
96.80
|
|
2024-01-26
|
81
|
11
|
70
|
94.50
|
|
2024-01-25
|
36
|
6
|
30
|
95.60
|
|
2024-01-22
|
26
|
82
|
-56
|
95.30
|
|
2024-01-18
|
88
|
46
|
42
|
93.00
|
|
2024-01-17
|
67
|
12
|
55
|
93.70
|
|
2024-01-16
|
35
|
3
|
32
|
96.80
|
|
2024-01-15
|
20
|
103
|
-83
|
98.00
|
|
2024-01-12
|
83
|
8
|
75
|
94.40
|
|
2024-01-11
|
27
|
10
|
17
|
95.60
|
|
2024-01-09
|
93
|
13
|
80
|
95.30
|
|
2024-01-03
|
100
|
21
|
79
|
98.30
|
|
2024-01-02
|
84
|
32
|
52
|
100.50
|
|
2023-12-26
|
7
|
38
|
-31
|
101.50
|
|
2023-12-25
|
71
|
32
|
39
|
100.00
|
|
2023-12-19
|
50
|
11
|
39
|
100.00
|
|
2023-12-13
|
62
|
13
|
49
|
102.50
|
|
2023-11-27
|
94
|
37
|
57
|
94.10
|
|
2023-11-24
|
125
|
37
|
88
|
96.30
|
|
2023-11-22
|
48
|
15
|
33
|
98.20
|
|
2023-11-15
|
124
|
58
|
66
|
102.00
|
|
2023-10-19
|
180
|
283
|
-103
|
104.00
|
|
2023-10-18
|
388
|
264
|
124
|
101.50
|
|
2023-10-12
|
35
|
94
|
-59
|
93.60
|
|
2023-10-05
|
42
|
157
|
-115
|
91.00
|
|
2023-10-02
|
12
|
73
|
-61
|
88.40
|
|
2023-09-18
|
109
|
43
|
66
|
91.40
|
|
2023-09-14
|
52
|
140
|
-88
|
90.80
|
|
2023-08-22
|
3
|
41
|
-38
|
77.60
|
|
2023-08-18
|
27
|
6
|
21
|
|
|
2023-08-15
|
7
|
34
|
-27
|
77.00
|
|
2023-08-11
|
15
|
50
|
-35
|
76.00
|
|
2023-08-04
|
26
|
2
|
24
|
79.60
|
|
2023-07-10
|
43
|
16
|
27
|
81.80
|
|
2023-07-06
|
105
|
34
|
71
|
87.40
|
|
2023-07-05
|
89
|
27
|
62
|
90.40
|
|
2023-06-30
|
99
|
39
|
60
|
89.00
|
|
2023-04-10
|
39
|
10
|
29
|
78.10
|
|
2023-03-17
|
1
|
40
|
-39
|
68.40
|
|
2023-03-16
|
46
|
1
|
45
|
66.70
|
|
2023-02-09
|
15
|
3
|
12
|
66.00
|
|
2023-02-01
|
6
|
20
|
-14
|
65.00
|
|
2022-12-27
|
6
|
0
|
6
|
57.20
|
|
2022-12-02
|
1
|
13
|
-12
|
62.90
|
|
2022-12-01
|
20
|
0
|
20
|
62.00
|
|
2022-11-07
|
0
|
20
|
-20
|
56.60
|
|
2022-10-24
|
13
|
1
|
12
|
58.00
|
|
2022-10-20
|
16
|
34
|
-18
|
58.10
|
|
2022-09-21
|
2
|
50
|
-48
|
58.80
|
|
2022-09-07
|
0
|
17
|
-17
|
57.30
|
|
2022-08-31
|
17
|
0
|
17
|
61.10
|
|
2022-08-19
|
7
|
20
|
-13
|
61.40
|
|
2022-08-10
|
0
|
8
|
-8
|
57.20
|
|
2022-07-25
|
23
|
4
|
19
|
58.90
|
|
2022-07-20
|
6
|
63
|
-57
|
62.80
|
|
2022-07-14
|
0
|
21
|
-21
|
60.30
|
|
2022-07-13
|
2
|
21
|
-19
|
59.90
|
|
2022-07-05
|
6
|
31
|
-25
|
57.60
|
|
2022-07-04
|
3
|
24
|
-21
|
56.70
|
|
2022-07-01
|
26
|
47
|
-21
|
56.80
|
|
2022-06-07
|
24
|
0
|
24
|
73.50
|
|
2022-04-26
|
7
|
20
|
-13
|
71.90
|
|
2022-04-14
|
53
|
4
|
49
|
74.50
|
|
2022-03-07
|
59
|
22
|
37
|
90.50
|
|
2022-02-18
|
159
|
280
|
-121
|
99.00
|
|
2022-02-11
|
9
|
58
|
-49
|
90.40
|
|
2022-01-25
|
0
|
28
|
-28
|
83.10
|
|
2022-01-12
|
1
|
12
|
-11
|
86.70
|
|
2022-01-07
|
7
|
41
|
-34
|
87.30
|
|
2022-01-05
|
44
|
5
|
39
|
88.80
|
|
2022-01-04
|
56
|
3
|
53
|
90.00
|
|
2021-12-27
|
6
|
29
|
-23
|
91.40
|
|
2021-12-23
|
4
|
78
|
-74
|
91.20
|
|
2021-11-30
|
25
|
3
|
22
|
86.10
|
|
2021-11-29
|
7
|
86
|
-79
|
84.80
|
|
2021-11-25
|
36
|
109
|
-73
|
88.90
|
|
2021-11-24
|
94
|
37
|
57
|
92.90
|
|
2021-11-23
|
410
|
278
|
132
|
91.80
|
|
2021-11-05
|
20
|
53
|
-33
|
83.80
|
|
2021-10-29
|
45
|
5
|
40
|
83.00
|
|
2021-10-19
|
1
|
43
|
-42
|
78.90
|
|
2021-10-15
|
42
|
2
|
40
|
77.30
|
|
2021-10-13
|
17
|
67
|
-50
|
74.80
|
|
2021-09-30
|
20
|
2
|
18
|
81.40
|
|
2021-09-08
|
5
|
109
|
-104
|
84.00
|
|
2021-09-06
|
104
|
38
|
66
|
85.90
|
|
2021-09-01
|
22
|
68
|
-46
|
91.70
|
|
2021-08-24
|
99
|
31
|
68
|
88.00
|
|
2021-08-09
|
67
|
29
|
38
|
110.50
|
|
2021-06-10
|
66
|
34
|
32
|
99.50
|
|
2021-05-19
|
215
|
118
|
97
|
89.60
|
|
2021-05-11
|
223
|
133
|
90
|
95.90
|
|
2021-05-05
|
220
|
411
|
-191
|
102.50
|
|
2021-04-14
|
90
|
12
|
78
|
81.80
|
|
2021-04-08
|
86
|
30
|
56
|
85.30
|
|
2021-03-25
|
26
|
8
|
18
|
80.40
|
|
2021-03-23
|
59
|
21
|
38
|
80.30
|
|
2021-03-09
|
96
|
14
|
82
|
81.50
|
|
2021-03-08
|
73
|
5
|
68
|
79.80
|
|
2021-03-05
|
15
|
75
|
-60
|
79.00
|
|
2021-01-21
|
44
|
11
|
33
|
69.00
|
|
2021-01-15
|
45
|
6
|
39
|
72.80
|
|
2020-12-31
|
46
|
6
|
40
|
73.00
|
|
2020-12-23
|
7
|
57
|
-50
|
72.10
|
|
2020-11-16
|
46
|
12
|
34
|
58.40
|
|
2020-11-11
|
24
|
101
|
-77
|
57.70
|
|
2020-11-06
|
39
|
3
|
36
|
58.00
|
|
2020-11-04
|
1
|
47
|
-46
|
56.00
|
|
2020-09-18
|
95
|
6
|
89
|
56.80
|
|
2020-07-17
|
37
|
3
|
34
|
60.20
|
|
2020-06-30
|
33
|
1
|
32
|
57.20
|
|
2020-05-21
|
3
|
32
|
-29
|
54.40
|
|
2020-05-04
|
1
|
54
|
-53
|
57.20
|
|
2020-04-16
|
66
|
6
|
60
|
52.80
|
|
2020-03-20
|
10
|
97
|
-87
|
42.30
|
|
2020-03-06
|
116
|
69
|
47
|
72.90
|
|
2019-10-24
|
0
|
14
|
-14
|
51.10
|
|
2019-08-13
|
0
|
12
|
-12
|
47.15
|
| 合計 | 11131 | 10797 | 334 | |
