| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
0
|
3
|
16.90
|
|
2026-04-28
|
0
|
1
|
-1
|
16.65
|
|
2026-04-16
|
0
|
2
|
-2
|
18.75
|
|
2026-04-02
|
2
|
0
|
2
|
19.25
|
|
2026-04-01
|
1
|
0
|
1
|
19.70
|
|
2026-03-20
|
0
|
2
|
-2
|
19.30
|
|
2026-03-13
|
0
|
2
|
-2
|
19.40
|
|
2025-10-23
|
2
|
0
|
2
|
21.25
|
|
2025-09-19
|
0
|
4
|
-4
|
24.30
|
|
2025-09-18
|
1
|
2
|
-1
|
25.15
|
|
2025-08-26
|
0
|
3
|
-3
|
21.15
|
|
2025-07-16
|
0
|
0
|
0
|
26.50
|
|
2025-07-02
|
0
|
1
|
-1
|
26.30
|
|
2025-07-01
|
0
|
0
|
0
|
26.35
|
|
2025-06-25
|
0
|
0
|
0
|
27.30
|
|
2025-06-20
|
0
|
0
|
0
|
26.75
|
|
2025-06-03
|
0
|
0
|
0
|
28.35
|
|
2025-05-12
|
0
|
15
|
-15
|
29.80
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-04
|
25
|
0
|
25
|
34.60
|
|
2025-02-19
|
0
|
3
|
-3
|
36.80
|
|
2025-01-03
|
4
|
11
|
-7
|
31.65
|
|
2024-12-20
|
0
|
9
|
-9
|
30.25
|
|
2024-12-02
|
0
|
5
|
-5
|
33.15
|
|
2024-10-30
|
4
|
0
|
4
|
34.50
|
|
2024-09-05
|
0
|
9
|
-9
|
53.10
|
|
2024-08-30
|
15
|
0
|
15
|
62.90
|
|
2024-08-09
|
0
|
24
|
-24
|
49.30
|
|
2024-07-11
|
17
|
0
|
17
|
45.60
|
|
2024-07-08
|
2
|
18
|
-16
|
40.00
|
|
2024-05-29
|
0
|
3
|
-3
|
33.60
|
|
2024-05-22
|
5
|
0
|
5
|
34.20
|
|
2024-04-09
|
0
|
33
|
-33
|
29.75
|
|
2024-03-20
|
7
|
0
|
7
|
25.55
|
|
2024-03-05
|
10
|
0
|
10
|
21.50
|
|
2024-03-04
|
10
|
1
|
9
|
21.90
|
|
2024-02-02
|
14
|
0
|
14
|
20.65
|
|
2024-01-31
|
24
|
0
|
24
|
20.80
|
|
2023-09-25
|
0
|
1
|
-1
|
16.15
|
|
2023-08-14
|
0
|
1
|
-1
|
16.40
|
|
2023-08-04
|
0
|
1
|
-1
|
17.65
|
|
2023-06-08
|
0
|
3
|
-3
|
15.85
|
|
2023-06-05
|
0
|
3
|
-3
|
16.05
|
|
2023-04-19
|
0
|
1
|
-1
|
15.30
|
|
2023-04-11
|
0
|
1
|
-1
|
15.20
|
|
2023-03-28
|
0
|
0
|
0
|
15.15
|
|
2023-02-09
|
0
|
3
|
-3
|
14.80
|
|
2023-02-06
|
1
|
0
|
1
|
14.35
|
|
2023-01-31
|
1
|
0
|
1
|
14.60
|
|
2023-01-17
|
1
|
0
|
1
|
14.35
|
|
2022-10-21
|
0
|
0
|
0
|
13.30
|
|
2022-06-14
|
0
|
0
|
0
|
12.90
|
|
2022-05-09
|
0
|
4
|
-4
|
12.40
|
|
2022-05-04
|
0
|
0
|
0
|
13.00
|
|
2022-04-29
|
0
|
0
|
0
|
13.30
|
|
2022-04-27
|
0
|
2
|
-2
|
13.50
|
|
2022-04-22
|
0
|
2
|
-2
|
13.50
|
|
2022-04-21
|
0
|
4
|
-4
|
13.55
|
|
2022-04-08
|
0
|
0
|
0
|
13.75
|
|
2022-03-29
|
0
|
0
|
0
|
13.95
|
|
2022-03-28
|
3
|
0
|
3
|
13.95
|
|
2022-03-25
|
1
|
0
|
1
|
13.95
|
|
2022-03-24
|
8
|
0
|
8
|
14.00
|
|
2022-03-09
|
0
|
0
|
0
|
13.55
|
|
2022-02-18
|
0
|
0
|
0
|
13.50
|
|
2021-11-03
|
0
|
0
|
0
|
13.55
|
|
2021-10-28
|
1
|
0
|
1
|
12.35
|
|
2021-10-07
|
1
|
0
|
1
|
12.10
|
|
2021-06-30
|
0
|
0
|
0
|
12.80
|
|
2021-05-07
|
0
|
0
|
0
|
13.55
|
|
2021-03-19
|
0
|
0
|
0
|
13.00
|
|
2021-03-12
|
0
|
0
|
0
|
12.20
|
|
2021-02-25
|
0
|
1
|
-1
|
13.15
|
|
2021-02-17
|
0
|
0
|
0
|
13.40
|
|
2021-01-15
|
0
|
0
|
0
|
13.90
|
|
2020-12-10
|
0
|
1
|
-1
|
14.00
|
|
2020-12-03
|
1
|
0
|
1
|
13.90
|
|
2020-12-01
|
1
|
0
|
1
|
13.75
|
|
2020-11-27
|
0
|
0
|
0
|
14.35
|
|
2020-11-25
|
0
|
1
|
-1
|
14.45
|
|
2020-11-24
|
1
|
0
|
1
|
14.40
|
|
2020-11-04
|
0
|
1
|
-1
|
14.30
|
|
2020-06-30
|
0
|
1
|
-1
|
13.05
|
|
2020-06-17
|
1
|
0
|
1
|
12.65
|
| 合計 | 167 | 189 | -22 | |
