| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
71
|
-53
|
1280.00
|
|
2026-05-25
|
16
|
49
|
-33
|
1010.00
|
|
2026-05-18
|
13
|
3
|
10
|
982.00
|
|
2026-05-14
|
33
|
10
|
23
|
1015.00
|
|
2026-05-13
|
50
|
15
|
35
|
1065.00
|
|
2026-05-12
|
15
|
7
|
8
|
1060.00
|
|
2026-04-28
|
23
|
14
|
9
|
1145.00
|
|
2026-04-24
|
19
|
52
|
-33
|
1215.00
|
|
2026-04-23
|
119
|
44
|
75
|
1105.00
|
|
2026-04-16
|
12
|
56
|
-44
|
1045.00
|
|
2026-04-14
|
16
|
34
|
-18
|
965.00
|
|
2026-03-31
|
28
|
9
|
19
|
879.00
|
|
2026-03-26
|
61
|
24
|
37
|
985.00
|
|
2026-03-23
|
22
|
8
|
14
|
1005.00
|
|
2026-03-11
|
26
|
47
|
-21
|
1030.00
|
|
2026-03-09
|
20
|
3
|
17
|
894.00
|
|
2026-03-04
|
49
|
13
|
36
|
972.00
|
|
2026-02-03
|
13
|
60
|
-47
|
1005.00
|
|
2026-01-20
|
7
|
17
|
-10
|
928.00
|
|
2026-01-19
|
31
|
9
|
22
|
920.00
|
|
2026-01-15
|
22
|
10
|
12
|
969.00
|
|
2026-01-14
|
13
|
46
|
-33
|
992.00
|
|
2026-01-13
|
21
|
8
|
13
|
951.00
|
|
2026-01-07
|
45
|
18
|
27
|
978.00
|
|
2026-01-05
|
8
|
17
|
-9
|
1005.00
|
|
2025-12-19
|
16
|
57
|
-41
|
974.00
|
|
2025-11-20
|
22
|
11
|
11
|
934.00
|
|
2025-11-18
|
44
|
11
|
33
|
949.00
|
|
2025-10-28
|
34
|
94
|
-60
|
1040.00
|
|
2025-10-27
|
41
|
20
|
21
|
981.00
|
|
2025-10-17
|
40
|
16
|
24
|
968.00
|
|
2025-10-15
|
37
|
71
|
-34
|
996.00
|
|
2025-09-24
|
42
|
25
|
17
|
879.00
|
|
2025-09-16
|
49
|
27
|
22
|
828.00
|
|
2025-09-10
|
17
|
52
|
-35
|
726.00
|
|
2025-09-01
|
24
|
11
|
13
|
649.00
|
|
2025-08-27
|
17
|
5
|
12
|
703.00
|
|
2025-07-29
|
5
|
12
|
-7
|
651.00
|
|
2025-06-02
|
9
|
4
|
5
|
564.00
|
|
2025-05-27
|
2
|
9
|
-7
|
561.00
|
|
2025-03-17
|
10
|
17
|
-7
|
616.00
|
|
2025-03-12
|
11
|
30
|
-19
|
|
|
2025-03-11
|
19
|
8
|
11
|
646.00
|
|
2025-02-03
|
21
|
3
|
18
|
571.00
|
|
2025-01-13
|
9
|
24
|
-15
|
625.00
|
|
2024-12-24
|
17
|
9
|
8
|
664.00
|
|
2024-12-23
|
26
|
11
|
15
|
673.00
|
|
2024-12-19
|
37
|
11
|
26
|
666.00
|
|
2024-12-17
|
16
|
5
|
11
|
662.00
|
|
2024-11-25
|
27
|
16
|
11
|
696.00
|
|
2024-11-15
|
64
|
35
|
29
|
663.00
|
|
2024-11-12
|
29
|
6
|
23
|
635.00
|
|
2024-11-08
|
17
|
64
|
-47
|
681.00
|
|
2024-11-07
|
45
|
22
|
23
|
650.00
|
|
2024-10-23
|
12
|
21
|
-9
|
722.00
|
|
2024-09-20
|
29
|
12
|
17
|
634.00
|
|
2024-09-12
|
17
|
73
|
-56
|
621.00
|
|
2024-09-03
|
54
|
17
|
37
|
600.00
|
|
2024-09-02
|
24
|
53
|
-29
|
598.00
|
|
2024-08-29
|
22
|
59
|
-37
|
615.00
|
|
2024-08-23
|
26
|
13
|
13
|
628.00
|
|
2024-07-10
|
17
|
28
|
-11
|
844.00
|
|
2024-07-05
|
20
|
42
|
-22
|
890.00
|
|
2024-06-28
|
23
|
52
|
-29
|
807.00
|
|
2024-06-26
|
30
|
54
|
-24
|
792.00
|
|
2024-06-21
|
57
|
35
|
22
|
763.00
|
|
2024-06-20
|
27
|
50
|
-23
|
792.00
|
|
2024-06-14
|
65
|
31
|
34
|
799.00
|
|
2024-06-07
|
96
|
62
|
34
|
731.00
|
|
2024-05-27
|
33
|
76
|
-43
|
901.00
|
|
2024-05-15
|
26
|
43
|
-17
|
795.00
|
|
2024-05-10
|
44
|
28
|
16
|
810.00
|
|
2024-04-24
|
18
|
43
|
-25
|
771.00
|
|
2024-04-03
|
44
|
71
|
-27
|
796.00
|
|
2024-04-02
|
87
|
113
|
-26
|
730.00
|
|
2024-03-22
|
50
|
79
|
-29
|
|
|
2024-03-15
|
137
|
85
|
52
|
670.00
|
|
2024-03-06
|
29
|
58
|
-29
|
628.00
|
|
2024-02-19
|
12
|
36
|
-24
|
441.50
|
|
2024-02-05
|
59
|
112
|
-53
|
426.50
|
|
2024-02-01
|
79
|
55
|
24
|
386.50
|
|
2024-01-18
|
37
|
13
|
24
|
348.00
|
|
2024-01-09
|
10
|
18
|
-8
|
318.50
|
|
2023-12-29
|
15
|
57
|
-42
|
352.50
|
|
2023-12-21
|
19
|
3
|
16
|
343.00
|
|
2023-12-14
|
22
|
5
|
17
|
339.00
|
|
2023-12-06
|
8
|
17
|
-9
|
349.00
|
|
2023-11-24
|
28
|
14
|
14
|
370.50
|
|
2023-03-07
|
1
|
77
|
-76
|
166.50
|
|
2023-03-06
|
78
|
5
|
73
|
165.50
|
|
2022-09-14
|
5
|
22
|
-17
|
163.50
|
|
2022-08-26
|
4
|
18
|
-14
|
157.00
|
|
2022-07-11
|
41
|
25
|
16
|
158.00
|
|
2022-06-30
|
4
|
26
|
-22
|
159.00
|
|
2022-06-29
|
23
|
4
|
19
|
168.50
|
|
2022-06-17
|
38
|
61
|
-23
|
177.50
|
|
2022-05-25
|
18
|
47
|
-29
|
180.00
|
|
2022-05-24
|
57
|
19
|
38
|
175.00
|
|
2022-04-28
|
12
|
0
|
12
|
163.00
|
|
2022-04-15
|
12
|
2
|
10
|
177.50
|
|
2022-04-07
|
15
|
4
|
11
|
194.50
|
|
2022-03-28
|
8
|
1
|
7
|
204.00
|
|
2022-03-25
|
13
|
28
|
-15
|
205.50
|
|
2022-03-23
|
21
|
42
|
-21
|
214.00
|
|
2022-03-07
|
14
|
52
|
-38
|
218.50
|
|
2022-02-23
|
47
|
86
|
-39
|
252.00
|
|
2022-02-22
|
32
|
13
|
19
|
238.00
|
|
2022-02-21
|
38
|
18
|
20
|
243.00
|
|
2022-02-18
|
32
|
139
|
-107
|
250.00
|
|
2022-02-07
|
47
|
79
|
-32
|
232.50
|
|
2021-12-22
|
7
|
28
|
-21
|
203.50
|
|
2021-12-20
|
6
|
14
|
-8
|
193.00
|
|
2021-12-16
|
39
|
11
|
28
|
200.50
|
|
2021-12-15
|
18
|
8
|
10
|
196.50
|
|
2021-12-06
|
14
|
33
|
-19
|
193.50
|
|
2021-12-03
|
2
|
13
|
-11
|
189.50
|
|
2021-12-02
|
18
|
37
|
-19
|
189.50
|
|
2021-12-01
|
13
|
37
|
-24
|
193.00
|
|
2021-11-30
|
15
|
48
|
-33
|
191.50
|
|
2021-11-26
|
13
|
2
|
11
|
180.00
|
|
2021-11-24
|
6
|
26
|
-20
|
184.50
|
|
2021-11-03
|
0
|
3
|
-3
|
160.00
|
|
2021-10-07
|
1
|
7
|
-6
|
161.00
|
|
2021-10-06
|
5
|
0
|
5
|
156.00
|
|
2021-09-15
|
12
|
2
|
10
|
164.00
|
|
2021-09-06
|
7
|
30
|
-23
|
181.50
|
|
2021-07-13
|
16
|
5
|
11
|
179.00
|
|
2021-06-30
|
13
|
2
|
11
|
188.00
|
|
2021-05-13
|
2
|
15
|
-13
|
154.00
|
|
2021-05-10
|
24
|
37
|
-13
|
167.50
|
|
2021-02-03
|
14
|
0
|
14
|
210.00
|
|
2021-01-07
|
12
|
0
|
12
|
215.50
|
|
2020-12-21
|
6
|
23
|
-17
|
215.00
|
|
2020-12-17
|
0
|
16
|
-16
|
218.50
|
|
2020-12-10
|
32
|
1
|
31
|
219.00
|
|
2020-11-03
|
3
|
28
|
-25
|
222.50
|
|
2020-10-26
|
19
|
0
|
19
|
218.50
|
|
2020-10-21
|
15
|
0
|
15
|
219.00
|
|
2020-09-04
|
7
|
22
|
-15
|
231.50
|
|
2020-06-22
|
25
|
6
|
19
|
170.50
|
|
2020-04-30
|
40
|
16
|
24
|
174.00
|
|
2020-04-15
|
17
|
58
|
-41
|
148.00
|
|
2020-04-14
|
51
|
19
|
32
|
149.00
|
|
2020-03-16
|
21
|
45
|
-24
|
116.00
|
|
2019-10-14
|
45
|
19
|
26
|
232.00
|
| 合計 | 3821 | 4237 | -416 | |
