| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
5
|
0
|
5
|
19.00
|
|
2026-05-14
|
2
|
5
|
-3
|
19.00
|
|
2026-05-11
|
1
|
7
|
-6
|
21.15
|
|
2026-05-06
|
2
|
0
|
2
|
24.80
|
|
2026-05-04
|
4
|
0
|
4
|
25.25
|
|
2026-04-30
|
0
|
2
|
-2
|
25.70
|
|
2026-04-29
|
5
|
0
|
5
|
26.35
|
|
2026-04-28
|
5
|
1
|
4
|
26.80
|
|
2026-04-27
|
1
|
0
|
1
|
27.40
|
|
2026-04-22
|
6
|
0
|
6
|
27.75
|
|
2026-04-10
|
1
|
0
|
1
|
27.90
|
|
2026-03-25
|
2
|
0
|
2
|
25.35
|
|
2026-02-11
|
13
|
6
|
7
|
29.00
|
|
2026-01-30
|
2
|
5
|
-3
|
29.10
|
|
2026-01-28
|
7
|
0
|
7
|
29.35
|
|
2026-01-27
|
5
|
0
|
5
|
29.40
|
|
2026-01-22
|
0
|
17
|
-17
|
30.40
|
|
2026-01-20
|
1
|
14
|
-13
|
30.00
|
|
2026-01-12
|
3
|
25
|
-22
|
31.30
|
|
2026-01-08
|
33
|
0
|
33
|
30.15
|
|
2026-01-07
|
8
|
0
|
8
|
30.55
|
|
2026-01-02
|
2
|
6
|
-4
|
30.80
|
|
2025-12-24
|
15
|
0
|
15
|
31.00
|
|
2025-12-19
|
6
|
0
|
6
|
30.90
|
|
2025-12-02
|
13
|
1
|
12
|
27.30
|
|
2025-11-21
|
3
|
20
|
-17
|
22.70
|
|
2025-11-20
|
1
|
7
|
-6
|
20.65
|
|
2025-11-17
|
5
|
0
|
5
|
19.30
|
|
2025-11-14
|
2
|
0
|
2
|
19.35
|
|
2025-11-13
|
1
|
0
|
1
|
19.40
|
|
2025-11-05
|
6
|
0
|
6
|
19.70
|
|
2025-10-28
|
0
|
1
|
-1
|
20.25
|
|
2025-10-23
|
1
|
0
|
1
|
19.80
|
|
2025-10-22
|
5
|
0
|
5
|
20.00
|
|
2025-10-15
|
2
|
0
|
2
|
19.00
|
|
2025-10-01
|
9
|
0
|
9
|
19.10
|
|
2025-09-30
|
14
|
0
|
14
|
19.30
|
|
2025-09-24
|
2
|
0
|
2
|
19.30
|
|
2025-09-23
|
14
|
0
|
14
|
19.70
|
|
2025-08-28
|
0
|
6
|
-6
|
19.85
|
|
2025-08-20
|
0
|
5
|
-5
|
18.35
|
|
2025-08-14
|
3
|
4
|
-1
|
17.60
|
|
2025-08-13
|
0
|
5
|
-5
|
17.75
|
|
2025-08-06
|
9
|
1
|
8
|
18.90
|
|
2025-08-01
|
17
|
0
|
17
|
18.30
|
|
2025-07-25
|
2
|
0
|
2
|
15.70
|
|
2025-07-24
|
9
|
1
|
8
|
15.55
|
|
2025-07-23
|
5
|
0
|
5
|
16.35
|
|
2025-07-09
|
8
|
0
|
8
|
16.50
|
|
2025-07-07
|
2
|
0
|
2
|
16.20
|
|
2025-07-03
|
0
|
1
|
-1
|
16.00
|
|
2025-07-01
|
0
|
2
|
-2
|
15.80
|
|
2025-06-26
|
0
|
5
|
-5
|
15.50
|
|
2025-06-25
|
2
|
2
|
0
|
15.30
|
|
2025-06-24
|
1
|
0
|
1
|
15.20
|
|
2025-06-20
|
1
|
1
|
0
|
16.10
|
|
2025-06-17
|
11
|
0
|
11
|
17.50
|
|
2025-06-16
|
5
|
1
|
4
|
16.50
|
|
2025-06-13
|
5
|
1
|
4
|
16.75
|
|
2025-06-12
|
1
|
2
|
-1
|
16.50
|
|
2025-06-11
|
2
|
0
|
2
|
16.95
|
|
2025-06-10
|
1
|
3
|
-2
|
16.50
|
|
2025-05-21
|
1
|
0
|
1
|
16.95
|
|
2025-05-19
|
0
|
2
|
-2
|
16.55
|
|
2025-05-16
|
3
|
1
|
2
|
17.30
|
|
2025-05-15
|
2
|
0
|
2
|
17.40
|
|
2025-05-13
|
1
|
0
|
1
|
18.00
|
|
2025-04-30
|
1
|
0
|
1
|
17.15
|
|
2025-04-23
|
1
|
0
|
1
|
18.05
|
|
2025-04-15
|
1
|
0
|
1
|
18.25
|
|
2025-04-14
|
0
|
1
|
-1
|
17.50
|
|
2025-04-11
|
1
|
0
|
1
|
17.15
|
|
2025-04-01
|
0
|
1
|
-1
|
19.10
|
|
2025-03-18
|
0
|
1
|
-1
|
20.10
|
|
2025-03-05
|
1
|
0
|
1
|
18.95
|
|
2025-01-21
|
1
|
0
|
1
|
15.10
|
|
2024-08-01
|
0
|
4
|
-4
|
31.00
|
|
2024-07-29
|
5
|
0
|
5
|
30.10
|
|
2024-03-06
|
0
|
1
|
-1
|
24.90
|
|
2024-02-27
|
0
|
1
|
-1
|
26.05
|
|
2024-01-26
|
0
|
4
|
-4
|
22.80
|
|
2024-01-24
|
5
|
0
|
5
|
22.80
|
|
2024-01-17
|
1
|
15
|
-14
|
25.05
|
|
2024-01-09
|
2
|
11
|
-9
|
19.60
|
|
2024-01-04
|
0
|
0
|
0
|
17.30
|
|
2023-12-15
|
0
|
0
|
0
|
17.05
|
|
2023-12-14
|
0
|
0
|
0
|
17.05
|
|
2023-12-07
|
0
|
0
|
0
|
17.00
|
|
2023-12-04
|
0
|
0
|
0
|
17.00
|
|
2023-11-29
|
0
|
0
|
0
|
17.05
|
|
2023-11-22
|
0
|
0
|
0
|
17.30
|
|
2023-11-21
|
0
|
3
|
-3
|
17.60
|
|
2023-11-20
|
0
|
0
|
0
|
17.20
|
|
2023-11-17
|
0
|
0
|
0
|
17.60
|
|
2023-11-14
|
0
|
0
|
0
|
17.35
|
|
2023-11-03
|
0
|
2
|
-2
|
17.55
|
|
2023-11-02
|
0
|
0
|
0
|
17.50
|
|
2023-10-25
|
0
|
2
|
-2
|
17.80
|
|
2023-10-24
|
0
|
0
|
0
|
17.75
|
|
2023-10-20
|
0
|
2
|
-2
|
17.65
|
|
2023-10-17
|
0
|
1
|
-1
|
17.80
|
|
2023-10-16
|
0
|
1
|
-1
|
17.80
|
|
2023-10-11
|
0
|
0
|
0
|
|
|
2023-10-05
|
0
|
4
|
-4
|
17.20
|
|
2023-10-04
|
0
|
0
|
0
|
17.00
|
|
2023-09-07
|
0
|
0
|
0
|
17.50
|
|
2023-09-05
|
0
|
0
|
0
|
17.45
|
|
2023-09-01
|
0
|
0
|
0
|
17.70
|
|
2023-08-23
|
0
|
0
|
0
|
17.45
|
|
2023-08-17
|
0
|
0
|
0
|
17.80
|
|
2023-08-11
|
5
|
0
|
5
|
17.90
|
|
2023-08-10
|
0
|
0
|
0
|
17.15
|
|
2023-08-08
|
0
|
0
|
0
|
17.75
|
|
2023-08-02
|
0
|
2
|
-2
|
17.45
|
|
2023-08-01
|
0
|
2
|
-2
|
17.60
|
|
2023-07-31
|
0
|
1
|
-1
|
17.60
|
|
2023-07-27
|
0
|
3
|
-3
|
18.65
|
|
2023-07-26
|
0
|
5
|
-5
|
18.85
|
|
2023-07-24
|
0
|
10
|
-10
|
19.10
|
|
2023-07-21
|
0
|
6
|
-6
|
19.15
|
|
2023-07-18
|
0
|
5
|
-5
|
18.00
|
|
2023-07-11
|
0
|
1
|
-1
|
16.85
|
|
2023-07-07
|
0
|
2
|
-2
|
16.80
|
|
2023-07-05
|
0
|
2
|
-2
|
16.60
|
|
2023-06-21
|
0
|
5
|
-5
|
17.00
|
|
2023-06-20
|
0
|
0
|
0
|
17.00
|
|
2023-06-12
|
0
|
8
|
-8
|
17.85
|
|
2023-06-06
|
1
|
0
|
1
|
17.40
|
|
2023-06-02
|
4
|
0
|
4
|
17.90
|
|
2023-06-01
|
0
|
7
|
-7
|
18.20
|
|
2023-05-24
|
1
|
0
|
1
|
14.35
|
|
2023-05-23
|
0
|
3
|
-3
|
14.45
|
|
2023-05-19
|
0
|
2
|
-2
|
14.20
|
|
2023-05-17
|
0
|
1
|
-1
|
14.20
|
|
2023-05-16
|
0
|
2
|
-2
|
14.15
|
|
2023-05-15
|
0
|
3
|
-3
|
14.10
|
|
2023-05-11
|
0
|
2
|
-2
|
14.20
|
|
2023-05-10
|
1
|
0
|
1
|
14.00
|
|
2023-03-17
|
0
|
3
|
-3
|
14.60
|
|
2023-02-22
|
0
|
2
|
-2
|
13.50
|
|
2023-02-21
|
0
|
5
|
-5
|
13.65
|
|
2023-02-15
|
0
|
1
|
-1
|
13.40
|
|
2023-02-14
|
0
|
1
|
-1
|
13.40
|
|
2023-02-09
|
0
|
3
|
-3
|
13.65
|
|
2023-02-08
|
0
|
1
|
-1
|
13.40
|
|
2023-02-07
|
0
|
1
|
-1
|
13.15
|
|
2023-02-01
|
0
|
4
|
-4
|
13.00
|
|
2023-01-30
|
3
|
0
|
3
|
13.00
|
|
2023-01-12
|
0
|
1
|
-1
|
13.45
|
|
2022-11-24
|
0
|
1
|
-1
|
13.65
|
|
2022-11-18
|
0
|
1
|
-1
|
13.35
|
|
2022-11-11
|
0
|
1
|
-1
|
13.10
|
|
2022-11-03
|
0
|
4
|
-4
|
12.50
|
|
2022-10-21
|
0
|
3
|
-3
|
13.75
|
|
2022-10-14
|
0
|
4
|
-4
|
14.25
|
|
2022-10-03
|
0
|
2
|
-2
|
15.35
|
|
2022-08-19
|
0
|
6
|
-6
|
16.50
|
|
2022-08-16
|
0
|
7
|
-7
|
16.00
|
|
2022-08-12
|
4
|
1
|
3
|
16.05
|
|
2022-08-09
|
0
|
4
|
-4
|
16.40
|
|
2022-08-03
|
0
|
4
|
-4
|
16.00
|
|
2022-07-29
|
0
|
8
|
-8
|
15.80
|
|
2022-07-27
|
0
|
4
|
-4
|
16.00
|
|
2022-07-20
|
0
|
2
|
-2
|
15.80
|
|
2022-07-19
|
0
|
3
|
-3
|
16.05
|
|
2022-07-14
|
0
|
6
|
-6
|
15.80
|
|
2022-07-13
|
0
|
2
|
-2
|
16.50
|
|
2022-07-04
|
0
|
4
|
-4
|
16.95
|
|
2022-06-29
|
0
|
3
|
-3
|
16.80
|
|
2022-06-28
|
0
|
8
|
-8
|
16.80
|
|
2022-06-27
|
1
|
0
|
1
|
17.10
|
|
2022-06-24
|
2
|
0
|
2
|
17.30
|
| 合計 | 339 | 386 | -47 | |
