| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
38
|
-21
|
908.00
|
|
2026-05-15
|
34
|
12
|
22
|
841.00
|
|
2026-05-13
|
31
|
16
|
15
|
853.00
|
|
2026-05-05
|
5
|
1
|
4
|
872.00
|
|
2026-04-15
|
11
|
35
|
-24
|
822.00
|
|
2026-04-07
|
1
|
8
|
-7
|
660.00
|
|
2026-03-25
|
15
|
3
|
12
|
678.00
|
|
2026-03-24
|
47
|
70
|
-23
|
665.00
|
|
2026-03-23
|
56
|
18
|
38
|
661.00
|
|
2026-03-18
|
27
|
47
|
-20
|
633.00
|
|
2026-03-17
|
46
|
23
|
23
|
610.00
|
|
2026-03-06
|
18
|
5
|
13
|
592.00
|
|
2026-02-26
|
41
|
22
|
19
|
602.00
|
|
2026-02-11
|
24
|
40
|
-16
|
456.00
|
|
2026-02-03
|
58
|
22
|
36
|
428.00
|
|
2026-02-02
|
21
|
64
|
-43
|
458.00
|
|
2026-01-29
|
48
|
30
|
18
|
432.50
|
|
2026-01-13
|
30
|
10
|
20
|
415.50
|
|
2025-12-31
|
13
|
54
|
-41
|
457.50
|
|
2025-12-29
|
42
|
16
|
26
|
408.00
|
|
2025-11-21
|
24
|
6
|
18
|
331.50
|
|
2025-11-19
|
22
|
10
|
12
|
335.50
|
|
2025-11-18
|
31
|
8
|
23
|
344.50
|
|
2025-11-13
|
16
|
34
|
-18
|
364.50
|
|
2025-11-06
|
15
|
48
|
-33
|
356.50
|
|
2025-11-04
|
31
|
21
|
10
|
347.00
|
|
2025-10-29
|
41
|
25
|
16
|
372.00
|
|
2025-10-28
|
62
|
45
|
17
|
370.50
|
|
2025-10-27
|
19
|
54
|
-35
|
366.00
|
|
2025-10-21
|
16
|
29
|
-13
|
367.00
|
|
2025-10-20
|
23
|
66
|
-43
|
358.50
|
|
2025-10-15
|
25
|
45
|
-20
|
343.50
|
|
2025-10-14
|
66
|
30
|
36
|
342.50
|
|
2025-10-13
|
59
|
44
|
15
|
360.00
|
|
2025-10-09
|
40
|
73
|
-33
|
372.50
|
|
2025-10-08
|
36
|
16
|
20
|
371.00
|
|
2025-10-01
|
35
|
15
|
20
|
362.00
|
|
2025-09-24
|
158
|
201
|
-43
|
367.50
|
|
2025-09-23
|
169
|
100
|
69
|
394.00
|
|
2025-09-09
|
6
|
33
|
-27
|
370.00
|
|
2025-09-01
|
11
|
49
|
-38
|
366.50
|
|
2025-08-29
|
5
|
28
|
-23
|
379.00
|
|
2025-08-20
|
3
|
72
|
-69
|
335.00
|
|
2025-08-12
|
39
|
76
|
-37
|
299.00
|
|
2025-08-05
|
56
|
39
|
17
|
298.50
|
|
2025-07-25
|
14
|
29
|
-15
|
297.00
|
|
2025-07-22
|
86
|
40
|
46
|
285.50
|
|
2025-07-21
|
22
|
35
|
-13
|
296.50
|
|
2025-07-17
|
47
|
34
|
13
|
291.00
|
|
2025-06-27
|
15
|
30
|
-15
|
284.50
|
|
2025-06-12
|
0
|
15
|
-15
|
246.00
|
|
2025-06-03
|
54
|
80
|
-26
|
247.50
|
|
2025-06-02
|
66
|
45
|
21
|
243.00
|
|
2025-05-27
|
75
|
31
|
44
|
236.00
|
|
2025-05-26
|
43
|
2
|
41
|
243.50
|
|
2025-05-21
|
0
|
6
|
-6
|
228.50
|
|
2025-05-09
|
185
|
154
|
31
|
230.00
|
|
2025-04-21
|
8
|
1
|
7
|
162.00
|
|
2025-04-16
|
7
|
0
|
7
|
170.00
|
|
2025-02-17
|
4
|
20
|
-16
|
344.00
|
|
2025-02-03
|
6
|
0
|
6
|
322.00
|
|
2025-01-16
|
1
|
23
|
-22
|
325.50
|
|
2024-12-31
|
0
|
11
|
-11
|
247.50
|
|
2024-12-04
|
0
|
13
|
-13
|
220.50
|
|
2024-11-21
|
74
|
335
|
-261
|
211.00
|
|
2024-11-18
|
61
|
7
|
54
|
184.00
|
|
2024-11-15
|
0
|
15
|
-15
|
203.50
|
|
2024-11-06
|
58
|
0
|
58
|
204.50
|
|
2024-11-04
|
243
|
87
|
156
|
213.00
|
|
2024-10-28
|
86
|
201
|
-115
|
211.00
|
|
2024-10-25
|
35
|
4
|
31
|
233.50
|
|
2024-10-24
|
76
|
33
|
43
|
234.00
|
|
2024-10-23
|
27
|
2
|
25
|
250.00
|
|
2024-10-22
|
64
|
2
|
62
|
244.50
|
|
2024-10-11
|
216
|
185
|
31
|
246.00
|
|
2024-10-09
|
324
|
435
|
-111
|
247.50
|
|
2024-10-07
|
228
|
109
|
119
|
213.50
|
|
2024-09-24
|
65
|
113
|
-48
|
186.50
|
|
2024-09-20
|
78
|
34
|
44
|
178.50
|
|
2024-08-26
|
61
|
36
|
25
|
168.50
|
|
2024-08-16
|
3
|
31
|
-28
|
153.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-06-07
|
94
|
6
|
88
|
153.50
|
|
2024-06-03
|
12
|
1
|
11
|
150.00
|
|
2024-05-31
|
17
|
6
|
11
|
143.00
|
|
2024-05-30
|
6
|
32
|
-26
|
142.00
|
|
2024-05-22
|
49
|
172
|
-123
|
150.50
|
|
2024-05-17
|
115
|
71
|
44
|
140.00
|
|
2024-05-16
|
372
|
227
|
145
|
142.50
|
|
2024-05-07
|
201
|
333
|
-132
|
129.00
|
|
2024-04-22
|
118
|
8
|
110
|
100.00
|
|
2024-04-19
|
36
|
11
|
25
|
105.50
|
|
2024-04-17
|
40
|
20
|
20
|
104.00
|
|
2024-02-21
|
117
|
184
|
-67
|
92.20
|
|
2024-02-05
|
115
|
29
|
86
|
77.40
|
|
2024-01-31
|
27
|
75
|
-48
|
72.90
|
|
2024-01-29
|
18
|
67
|
-49
|
73.40
|
|
2024-01-25
|
42
|
14
|
28
|
70.20
|
|
2024-01-23
|
81
|
48
|
33
|
71.40
|
|
2024-01-19
|
30
|
12
|
18
|
70.80
|
|
2024-01-11
|
16
|
57
|
-41
|
70.90
|
|
2024-01-10
|
12
|
1
|
11
|
66.30
|
|
2023-12-28
|
3
|
15
|
-12
|
68.50
|
|
2023-12-26
|
1
|
23
|
-22
|
69.80
|
|
2023-12-25
|
18
|
0
|
18
|
68.50
|
|
2023-12-21
|
13
|
2
|
11
|
70.00
|
|
2023-12-20
|
0
|
17
|
-17
|
70.60
|
|
2023-12-15
|
29
|
4
|
25
|
69.40
|
|
2023-11-15
|
46
|
108
|
-62
|
71.10
|
|
2023-11-13
|
45
|
26
|
19
|
65.10
|
|
2023-11-02
|
63
|
40
|
23
|
70.30
|
|
2023-10-13
|
110
|
171
|
-61
|
77.50
|
|
2023-10-12
|
54
|
89
|
-35
|
75.70
|
|
2023-09-22
|
51
|
127
|
-76
|
73.80
|
|
2023-09-05
|
67
|
20
|
47
|
54.30
|
|
2023-08-21
|
57
|
99
|
-42
|
60.10
|
|
2023-08-15
|
55
|
74
|
-19
|
57.60
|
|
2023-07-31
|
44
|
6
|
38
|
69.90
|
|
2023-07-26
|
29
|
81
|
-52
|
74.00
|
|
2023-06-26
|
62
|
17
|
45
|
41.80
|
|
2023-06-16
|
27
|
74
|
-47
|
46.85
|
|
2023-06-08
|
19
|
109
|
-90
|
45.25
|
|
2023-06-06
|
51
|
129
|
-78
|
47.60
|
|
2023-05-09
|
37
|
12
|
25
|
34.90
|
|
2023-05-05
|
37
|
11
|
26
|
34.40
|
|
2023-04-28
|
92
|
199
|
-107
|
38.80
|
|
2023-04-20
|
80
|
1
|
79
|
34.70
|
|
2023-04-13
|
109
|
11
|
98
|
31.70
|
|
2023-04-10
|
80
|
5
|
75
|
27.95
|
|
2023-03-14
|
1
|
0
|
1
|
24.10
|
|
2023-02-16
|
2
|
0
|
2
|
24.00
|
|
2023-02-03
|
0
|
2
|
-2
|
24.10
|
|
2023-02-01
|
2
|
0
|
2
|
23.40
|
|
2023-01-05
|
2
|
1
|
1
|
23.00
|
|
2022-12-29
|
0
|
4
|
-4
|
22.85
|
|
2022-12-28
|
1
|
0
|
1
|
22.80
|
|
2022-12-21
|
0
|
8
|
-8
|
22.80
|
|
2022-12-19
|
4
|
2
|
2
|
23.20
|
|
2022-12-01
|
14
|
34
|
-20
|
25.10
|
|
2022-11-22
|
1
|
0
|
1
|
22.30
|
|
2022-11-17
|
10
|
0
|
10
|
22.80
|
|
2022-11-15
|
1
|
0
|
1
|
22.35
|
|
2022-10-26
|
1
|
0
|
1
|
21.60
|
|
2022-09-29
|
2
|
0
|
2
|
23.30
|
|
2022-09-26
|
3
|
0
|
3
|
23.20
|
|
2022-08-01
|
0
|
6
|
-6
|
25.40
|
|
2022-07-26
|
6
|
0
|
6
|
23.75
|
|
2022-07-25
|
2
|
1
|
1
|
24.20
|
|
2022-07-22
|
2
|
0
|
2
|
24.30
|
|
2022-07-21
|
3
|
0
|
3
|
24.45
|
|
2022-07-18
|
0
|
3
|
-3
|
24.30
|
|
2022-07-01
|
2
|
9
|
-7
|
22.80
|
|
2022-06-30
|
2
|
0
|
2
|
23.55
|
|
2022-06-23
|
0
|
23
|
-23
|
24.95
|
|
2022-05-16
|
3
|
0
|
3
|
25.00
|
|
2022-04-26
|
6
|
0
|
6
|
26.70
|
|
2022-03-24
|
6
|
0
|
6
|
30.55
|
|
2022-02-21
|
25
|
0
|
25
|
30.05
|
|
2022-01-20
|
16
|
0
|
16
|
30.70
|
|
2022-01-19
|
7
|
0
|
7
|
31.05
|
|
2022-01-18
|
31
|
0
|
31
|
31.10
|
|
2022-01-17
|
10
|
0
|
10
|
31.05
|
|
2021-12-29
|
1
|
15
|
-14
|
33.40
|
|
2021-11-22
|
10
|
40
|
-30
|
35.10
|
|
2021-10-21
|
35
|
0
|
35
|
28.10
|
|
2021-10-04
|
6
|
51
|
-45
|
25.55
|
|
2021-09-28
|
50
|
0
|
50
|
28.35
|
|
2021-09-16
|
12
|
1
|
11
|
27.50
|
|
2021-09-10
|
0
|
6
|
-6
|
26.25
|
|
2021-08-26
|
0
|
10
|
-10
|
25.50
|
|
2021-08-16
|
9
|
3
|
6
|
24.70
|
|
2021-06-29
|
0
|
7
|
-7
|
25.00
|
|
2021-06-25
|
17
|
0
|
17
|
25.25
|
|
2021-05-19
|
4
|
27
|
-23
|
24.15
|
|
2021-05-17
|
2
|
20
|
-18
|
22.10
|
|
2021-04-16
|
27
|
3
|
24
|
31.65
|
|
2021-03-15
|
0
|
5
|
-5
|
26.30
|
|
2021-03-11
|
6
|
0
|
6
|
26.25
|
|
2021-02-17
|
0
|
18
|
-18
|
26.10
|
|
2021-01-18
|
8
|
0
|
8
|
25.70
|
|
2020-12-23
|
3
|
10
|
-7
|
27.85
|
|
2020-11-17
|
2
|
21
|
-19
|
26.45
|
|
2020-10-28
|
0
|
10
|
-10
|
25.50
|
|
2020-10-05
|
0
|
8
|
-8
|
26.30
|
|
2020-09-29
|
3
|
0
|
3
|
26.05
|
|
2020-09-24
|
2
|
13
|
-11
|
26.55
|
|
2020-09-18
|
0
|
7
|
-7
|
28.05
|
|
2020-08-18
|
9
|
58
|
-49
|
30.35
|
|
2020-08-17
|
11
|
57
|
-46
|
31.00
|
|
2020-08-07
|
130
|
64
|
66
|
29.25
|
|
2020-08-05
|
34
|
0
|
34
|
27.10
|
|
2020-07-21
|
7
|
0
|
7
|
27.15
|
|
2020-07-13
|
15
|
5
|
10
|
28.40
|
|
2020-07-07
|
6
|
59
|
-53
|
30.75
|
|
2020-06-24
|
39
|
10
|
29
|
27.15
|
|
2020-06-22
|
36
|
2
|
34
|
26.25
|
|
2020-05-15
|
3
|
14
|
-11
|
24.60
|
|
2020-04-30
|
11
|
26
|
-15
|
26.00
|
|
2020-04-28
|
41
|
6
|
35
|
25.10
|
|
2020-04-24
|
11
|
1
|
10
|
22.50
|
|
2020-02-03
|
1
|
34
|
-33
|
22.55
|
|
2020-01-10
|
19
|
1
|
18
|
29.05
|
|
2020-01-09
|
17
|
0
|
17
|
30.10
|
|
2019-12-13
|
5
|
0
|
5
|
33.65
|
|
2019-11-18
|
13
|
0
|
13
|
33.75
|
|
2019-11-14
|
11
|
0
|
11
|
33.80
|
|
2019-10-08
|
2
|
30
|
-28
|
38.65
|
| 合計 | 7512 | 7478 | 34 | |
