| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
11
|
-11
|
71.40
|
|
2026-05-11
|
6
|
2
|
4
|
63.90
|
|
2026-04-20
|
0
|
1
|
-1
|
46.30
|
|
2026-04-13
|
0
|
15
|
-15
|
44.10
|
|
2026-02-26
|
2
|
0
|
2
|
46.80
|
|
2026-02-24
|
0
|
34
|
-34
|
47.00
|
|
2026-01-23
|
0
|
3
|
-3
|
53.00
|
|
2026-01-16
|
2
|
0
|
2
|
54.00
|
|
2026-01-12
|
0
|
3
|
-3
|
53.40
|
|
2026-01-09
|
0
|
7
|
-7
|
53.80
|
|
2026-01-05
|
5
|
12
|
-7
|
58.00
|
|
2025-12-11
|
0
|
5
|
-5
|
53.50
|
|
2025-12-10
|
1
|
6
|
-5
|
53.00
|
|
2025-12-08
|
8
|
58
|
-50
|
54.50
|
|
2025-12-05
|
0
|
45
|
-45
|
56.90
|
|
2025-12-03
|
0
|
19
|
-19
|
57.40
|
|
2025-12-01
|
102
|
0
|
102
|
53.60
|
|
2025-11-27
|
22
|
0
|
22
|
48.10
|
|
2025-11-26
|
0
|
30
|
-30
|
48.35
|
|
2025-11-25
|
0
|
5
|
-5
|
44.00
|
|
2025-11-20
|
0
|
1
|
-1
|
43.60
|
|
2025-11-19
|
1
|
0
|
1
|
43.25
|
|
2025-11-06
|
0
|
4
|
-4
|
45.65
|
|
2025-10-23
|
2
|
0
|
2
|
46.65
|
|
2025-10-20
|
0
|
11
|
-11
|
48.70
|
|
2025-10-16
|
2
|
0
|
2
|
44.95
|
|
2025-10-09
|
0
|
1
|
-1
|
47.15
|
|
2025-09-23
|
2
|
8
|
-6
|
48.50
|
|
2025-09-22
|
1
|
0
|
1
|
45.10
|
|
2025-09-08
|
3
|
0
|
3
|
44.45
|
|
2025-08-26
|
0
|
0
|
0
|
43.55
|
|
2025-07-23
|
0
|
0
|
0
|
46.60
|
|
2025-07-09
|
0
|
4
|
-4
|
45.60
|
|
2025-07-04
|
5
|
1
|
4
|
46.60
|
|
2025-06-24
|
8
|
0
|
8
|
46.50
|
|
2025-06-19
|
1
|
0
|
1
|
46.50
|
|
2025-06-17
|
0
|
0
|
0
|
46.85
|
|
2025-06-12
|
0
|
1
|
-1
|
48.55
|
|
2025-05-02
|
3
|
0
|
3
|
50.80
|
|
2025-04-28
|
2
|
0
|
2
|
45.40
|
|
2025-04-18
|
0
|
9
|
-9
|
45.50
|
|
2025-04-15
|
0
|
5
|
-5
|
43.10
|
|
2025-04-14
|
8
|
0
|
8
|
40.75
|
|
2025-04-10
|
27
|
19
|
8
|
41.20
|
|
2025-04-08
|
10
|
0
|
10
|
42.55
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-05
|
11
|
3
|
8
|
63.00
|
|
2025-02-04
|
5
|
1
|
4
|
63.10
|
|
2025-01-02
|
0
|
3
|
-3
|
61.00
|
|
2024-11-20
|
2
|
0
|
2
|
69.20
|
|
2024-09-20
|
0
|
2
|
-2
|
73.00
|
|
2024-09-06
|
0
|
1
|
-1
|
73.40
|
|
2024-08-30
|
8
|
0
|
8
|
79.10
|
|
2024-08-21
|
0
|
10
|
-10
|
78.50
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-07-02
|
5
|
1
|
4
|
78.40
|
|
2024-05-31
|
0
|
2
|
-2
|
75.20
|
|
2024-05-24
|
0
|
3
|
-3
|
75.00
|
|
2024-05-13
|
3
|
0
|
3
|
75.30
|
|
2024-04-12
|
7
|
1
|
6
|
76.80
|
|
2024-04-08
|
4
|
0
|
4
|
80.80
|
|
2024-03-06
|
0
|
7
|
-7
|
84.40
|
|
2024-03-01
|
11
|
2
|
9
|
84.90
|
|
2024-01-22
|
10
|
2
|
8
|
73.50
|
|
2023-12-12
|
0
|
25
|
-25
|
72.00
|
|
2023-08-28
|
0
|
1
|
-1
|
61.30
|
|
2023-08-25
|
0
|
1
|
-1
|
61.50
|
|
2023-08-21
|
1
|
0
|
1
|
61.60
|
|
2023-05-26
|
17
|
0
|
17
|
66.80
|
|
2023-05-17
|
15
|
6
|
9
|
59.70
|
|
2023-04-06
|
0
|
3
|
-3
|
62.50
|
|
2023-03-27
|
14
|
1
|
13
|
66.10
|
|
2023-03-21
|
5
|
0
|
5
|
62.20
|
|
2023-02-24
|
2
|
0
|
2
|
58.40
|
|
2022-12-28
|
7
|
0
|
7
|
53.90
|
|
2022-10-11
|
5
|
0
|
5
|
47.90
|
|
2022-09-26
|
9
|
0
|
9
|
46.30
|
|
2022-06-10
|
0
|
5
|
-5
|
68.70
|
|
2022-06-07
|
5
|
0
|
5
|
72.90
|
|
2022-05-03
|
3
|
0
|
3
|
62.00
|
|
2022-04-20
|
0
|
4
|
-4
|
70.30
|
|
2022-03-15
|
0
|
2
|
-2
|
68.10
|
|
2022-03-09
|
2
|
0
|
2
|
70.60
|
|
2022-01-25
|
2
|
0
|
2
|
74.00
|
|
2022-01-21
|
3
|
0
|
3
|
76.30
|
|
2021-12-10
|
0
|
4
|
-4
|
89.30
|
|
2021-11-29
|
0
|
22
|
-22
|
86.50
|
|
2021-11-23
|
28
|
5
|
23
|
89.50
|
|
2021-11-19
|
7
|
1
|
6
|
92.60
|
|
2021-11-18
|
3
|
18
|
-15
|
94.50
|
|
2021-10-22
|
0
|
6
|
-6
|
83.70
|
|
2021-10-21
|
3
|
0
|
3
|
80.30
|
|
2021-10-08
|
0
|
2
|
-2
|
77.30
|
|
2021-09-24
|
0
|
7
|
-7
|
81.10
|
|
2021-09-22
|
8
|
0
|
8
|
78.20
|
|
2021-08-06
|
44
|
6
|
38
|
101.00
|
|
2021-07-26
|
2
|
33
|
-31
|
103.50
|
|
2021-06-08
|
1
|
4
|
-3
|
74.60
|
|
2021-06-07
|
3
|
0
|
3
|
73.70
|
|
2021-05-27
|
0
|
9
|
-9
|
71.60
|
|
2021-05-12
|
6
|
16
|
-10
|
65.30
|
|
2021-05-10
|
0
|
5
|
-5
|
76.00
|
|
2021-04-23
|
3
|
11
|
-8
|
86.00
|
|
2021-04-21
|
9
|
47
|
-38
|
87.20
|
|
2021-04-19
|
8
|
0
|
8
|
82.50
|
|
2021-04-15
|
5
|
17
|
-12
|
86.40
|
|
2021-04-09
|
32
|
12
|
20
|
86.00
|
|
2021-04-07
|
24
|
15
|
9
|
88.90
|
|
2021-04-01
|
50
|
31
|
19
|
83.40
|
|
2021-02-19
|
0
|
7
|
-7
|
52.80
|
|
2021-01-29
|
3
|
0
|
3
|
49.10
|
|
2021-01-28
|
3
|
0
|
3
|
49.70
|
|
2021-01-21
|
1
|
4
|
-3
|
47.20
|
|
2020-11-13
|
15
|
30
|
-15
|
53.30
|
|
2020-09-02
|
11
|
0
|
11
|
30.20
|
|
2020-08-12
|
0
|
4
|
-4
|
31.30
|
|
2020-05-21
|
12
|
1
|
11
|
32.95
|
|
2020-03-25
|
5
|
0
|
5
|
23.50
|
|
2020-02-20
|
5
|
1
|
4
|
37.45
|
|
2020-02-04
|
1
|
11
|
-10
|
35.25
|
|
2020-02-03
|
27
|
16
|
11
|
33.35
|
|
2020-01-07
|
50
|
10
|
40
|
37.80
|
|
2019-12-30
|
2
|
8
|
-6
|
41.40
|
|
2019-12-26
|
1
|
21
|
-20
|
41.65
|
|
2019-12-16
|
35
|
60
|
-25
|
42.60
|
|
2019-12-12
|
26
|
5
|
21
|
38.65
|
|
2019-12-10
|
11
|
50
|
-39
|
36.70
|
|
2019-11-26
|
23
|
0
|
23
|
35.45
|
|
2019-11-25
|
0
|
18
|
-18
|
36.00
|
|
2019-10-16
|
0
|
2
|
-2
|
25.15
|
|
2019-09-27
|
1
|
5
|
-4
|
26.00
|
|
2019-09-26
|
6
|
0
|
6
|
27.10
|
| 合計 | 856 | 936 | -80 | |
