| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
17
|
-17
|
37.90
|
|
2026-05-20
|
4
|
7
|
-3
|
36.30
|
|
2026-05-19
|
0
|
5
|
-5
|
35.30
|
|
2026-04-30
|
0
|
2
|
-2
|
37.40
|
|
2026-04-23
|
16
|
0
|
16
|
37.95
|
|
2026-03-27
|
0
|
2
|
-2
|
39.90
|
|
2026-03-06
|
1
|
0
|
1
|
40.00
|
|
2026-02-24
|
3
|
0
|
3
|
41.40
|
|
2026-02-05
|
2
|
0
|
2
|
43.70
|
|
2026-01-28
|
0
|
3
|
-3
|
46.80
|
|
2026-01-19
|
0
|
5
|
-5
|
46.45
|
|
2026-01-12
|
5
|
0
|
5
|
47.55
|
|
2026-01-09
|
7
|
0
|
7
|
48.00
|
|
2026-01-08
|
1
|
10
|
-9
|
48.00
|
|
2025-12-31
|
9
|
32
|
-23
|
53.30
|
|
2025-12-26
|
11
|
4
|
7
|
52.50
|
|
2025-12-23
|
18
|
1
|
17
|
50.20
|
|
2025-11-21
|
5
|
0
|
5
|
49.60
|
|
2025-11-13
|
0
|
211
|
-211
|
54.60
|
|
2025-11-12
|
0
|
101
|
-101
|
54.80
|
|
2025-10-28
|
5
|
0
|
5
|
60.70
|
|
2025-10-15
|
0
|
5
|
-5
|
58.00
|
|
2025-09-08
|
23
|
0
|
23
|
74.20
|
|
2025-08-29
|
35
|
9
|
26
|
77.50
|
|
2025-08-19
|
6
|
17
|
-11
|
66.20
|
|
2025-08-18
|
3
|
26
|
-23
|
66.90
|
|
2025-08-13
|
55
|
17
|
38
|
64.80
|
|
2025-08-08
|
83
|
43
|
40
|
66.00
|
|
2025-08-04
|
33
|
4
|
29
|
55.10
|
|
2025-08-01
|
97
|
11
|
86
|
55.60
|
|
2025-07-31
|
11
|
21
|
-10
|
52.80
|
|
2025-07-30
|
22
|
3
|
19
|
53.30
|
|
2025-07-28
|
66
|
10
|
56
|
55.70
|
|
2025-07-25
|
43
|
11
|
32
|
54.10
|
|
2025-07-24
|
32
|
9
|
23
|
54.00
|
|
2025-07-16
|
6
|
0
|
6
|
48.40
|
|
2025-07-07
|
12
|
0
|
12
|
51.60
|
|
2025-06-30
|
3
|
0
|
3
|
48.25
|
|
2025-06-20
|
5
|
0
|
5
|
46.30
|
|
2025-06-05
|
2
|
7
|
-5
|
50.10
|
|
2025-04-29
|
35
|
13
|
22
|
52.10
|
|
2025-04-17
|
5
|
1
|
4
|
47.85
|
|
2025-04-16
|
11
|
2
|
9
|
47.70
|
|
2025-02-05
|
2
|
7
|
-5
|
55.30
|
|
2025-02-04
|
1
|
12
|
-11
|
53.70
|
|
2024-12-23
|
22
|
45
|
-23
|
64.90
|
|
2024-11-25
|
30
|
63
|
-33
|
81.20
|
|
2024-11-22
|
45
|
66
|
-21
|
79.80
|
|
2024-11-11
|
31
|
13
|
18
|
98.90
|
|
2024-10-21
|
3
|
27
|
-24
|
54.90
|
|
2024-09-23
|
2
|
0
|
2
|
42.10
|
|
2024-08-27
|
12
|
0
|
12
|
38.50
|
|
2024-08-23
|
2
|
0
|
2
|
38.00
|
|
2024-08-12
|
0
|
1
|
-1
|
31.45
|
|
2024-08-09
|
1
|
0
|
1
|
31.60
|
|
2024-08-06
|
3
|
0
|
3
|
30.20
|
|
2024-08-02
|
2
|
3
|
-1
|
33.95
|
|
2024-08-01
|
0
|
2
|
-2
|
34.75
|
|
2024-07-30
|
4
|
2
|
2
|
34.80
|
|
2024-07-29
|
3
|
0
|
3
|
33.20
|
|
2024-07-19
|
14
|
1
|
13
|
33.60
|
|
2024-07-15
|
2
|
0
|
2
|
33.75
|
|
2024-07-12
|
0
|
1
|
-1
|
34.05
|
|
2024-07-11
|
2
|
0
|
2
|
33.70
|
|
2024-06-27
|
4
|
0
|
4
|
34.15
|
|
2024-06-26
|
1
|
5
|
-4
|
34.20
|
|
2024-06-21
|
1
|
0
|
1
|
32.80
|
|
2024-06-20
|
1
|
0
|
1
|
32.85
|
|
2024-06-13
|
3
|
0
|
3
|
31.75
|
|
2024-05-24
|
0
|
0
|
0
|
30.20
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
2
|
0
|
2
|
30.20
|
|
2024-05-16
|
2
|
0
|
2
|
30.15
|
|
2024-05-10
|
0
|
1
|
-1
|
29.95
|
|
2024-05-06
|
3
|
0
|
3
|
30.70
|
|
2024-03-21
|
5
|
1
|
4
|
33.25
|
|
2024-03-15
|
0
|
1
|
-1
|
35.80
|
|
2024-03-12
|
0
|
8
|
-8
|
37.40
|
|
2024-03-01
|
0
|
2
|
-2
|
36.10
|
|
2024-02-23
|
0
|
1
|
-1
|
37.50
|
|
2024-02-21
|
0
|
1
|
-1
|
37.15
|
|
2024-01-31
|
1
|
0
|
1
|
37.30
|
|
2024-01-18
|
0
|
4
|
-4
|
35.20
|
|
2024-01-03
|
2
|
0
|
2
|
37.05
|
|
2023-11-28
|
0
|
5
|
-5
|
39.60
|
|
2023-11-23
|
3
|
0
|
3
|
39.65
|
|
2023-11-20
|
3
|
0
|
3
|
39.65
|
|
2023-11-13
|
0
|
1
|
-1
|
39.25
|
|
2023-11-10
|
0
|
3
|
-3
|
39.35
|
|
2023-11-09
|
5
|
0
|
5
|
39.50
|
|
2023-11-07
|
1
|
0
|
1
|
40.05
|
|
2023-11-03
|
0
|
1
|
-1
|
40.30
|
|
2023-11-02
|
2
|
0
|
2
|
40.85
|
|
2023-10-25
|
0
|
6
|
-6
|
41.15
|
|
2023-10-24
|
0
|
10
|
-10
|
41.00
|
|
2023-10-16
|
6
|
2
|
4
|
43.70
|
|
2023-10-06
|
0
|
8
|
-8
|
42.10
|
|
2023-10-05
|
0
|
7
|
-7
|
40.90
|
|
2023-09-25
|
0
|
0
|
0
|
41.20
|
|
2023-08-10
|
6
|
0
|
6
|
43.55
|
|
2023-08-09
|
3
|
0
|
3
|
44.15
|
|
2023-07-27
|
1
|
5
|
-4
|
50.20
|
|
2023-07-24
|
6
|
0
|
6
|
48.60
|
|
2023-07-21
|
5
|
0
|
5
|
50.30
|
|
2023-07-18
|
17
|
33
|
-16
|
53.60
|
|
2023-07-17
|
37
|
7
|
30
|
57.30
|
|
2023-06-21
|
1
|
17
|
-16
|
46.70
|
|
2023-06-19
|
0
|
10
|
-10
|
45.55
|
|
2023-06-12
|
9
|
0
|
9
|
44.20
|
|
2023-06-07
|
0
|
11
|
-11
|
46.65
|
|
2023-06-05
|
2
|
24
|
-22
|
48.00
|
|
2023-06-02
|
2
|
10
|
-8
|
47.90
|
|
2023-05-29
|
3
|
21
|
-18
|
48.20
|
|
2023-05-22
|
1
|
17
|
-16
|
48.60
|
|
2023-05-16
|
3
|
0
|
3
|
47.55
|
|
2023-05-11
|
5
|
12
|
-7
|
46.40
|
| 合計 | 1003 | 1086 | -83 | |
