| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
25
|
109
|
-84
|
470.50
|
|
2025-11-24
|
53
|
40
|
13
|
215.00
|
|
2025-10-16
|
91
|
132
|
-41
|
260.50
|
|
2025-10-15
|
14
|
33
|
-19
|
245.00
|
|
2025-10-09
|
202
|
132
|
70
|
270.50
|
|
2025-09-23
|
309
|
436
|
-127
|
278.00
|
|
2025-09-15
|
72
|
37
|
35
|
205.00
|
|
2025-08-25
|
11
|
65
|
-54
|
207.00
|
|
2025-08-05
|
30
|
8
|
22
|
191.50
|
|
2025-07-15
|
35
|
67
|
-32
|
205.50
|
|
2025-07-01
|
147
|
111
|
36
|
209.00
|
|
2025-06-26
|
88
|
125
|
-37
|
216.00
|
|
2025-06-24
|
137
|
75
|
62
|
211.00
|
|
2025-06-12
|
87
|
169
|
-82
|
204.50
|
|
2025-06-03
|
85
|
105
|
-20
|
180.50
|
|
2025-05-27
|
79
|
63
|
16
|
193.50
|
|
2025-05-26
|
54
|
41
|
13
|
200.50
|
|
2025-05-22
|
79
|
47
|
32
|
201.00
|
|
2025-05-09
|
124
|
195
|
-71
|
204.50
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-03-28
|
96
|
23
|
73
|
248.00
|
|
2025-03-14
|
135
|
208
|
-73
|
268.50
|
|
2025-03-10
|
154
|
102
|
52
|
256.00
|
|
2025-03-03
|
64
|
166
|
-102
|
263.50
|
|
2025-02-26
|
71
|
37
|
34
|
285.00
|
|
2025-02-25
|
91
|
38
|
53
|
288.50
|
|
2025-02-14
|
193
|
116
|
77
|
300.50
|
|
2025-02-03
|
95
|
42
|
53
|
301.50
|
|
2025-01-16
|
198
|
268
|
-70
|
317.50
|
|
2025-01-07
|
172
|
240
|
-68
|
290.00
|
|
2024-11-29
|
157
|
216
|
-59
|
244.50
|
|
2024-11-28
|
242
|
292
|
-50
|
232.50
|
|
2024-11-22
|
158
|
124
|
34
|
226.00
|
|
2024-11-21
|
168
|
226
|
-58
|
229.50
|
|
2024-11-15
|
287
|
243
|
44
|
230.00
|
|
2024-11-14
|
142
|
119
|
23
|
239.50
|
|
2024-11-13
|
232
|
185
|
47
|
244.00
|
|
2024-11-04
|
281
|
343
|
-62
|
234.00
|
|
2024-10-24
|
308
|
197
|
111
|
229.00
|
|
2024-10-23
|
200
|
253
|
-53
|
251.50
|
|
2024-10-22
|
181
|
262
|
-81
|
241.50
|
|
2024-10-18
|
362
|
259
|
103
|
232.00
|
|
2024-10-09
|
217
|
337
|
-120
|
210.50
|
|
2024-09-12
|
1
|
29
|
-28
|
173.00
|
|
2024-09-11
|
2
|
19
|
-17
|
164.00
|
|
2024-08-28
|
279
|
435
|
-156
|
160.00
|
|
2024-08-26
|
87
|
45
|
42
|
136.50
|
|
2024-08-21
|
125
|
183
|
-58
|
139.50
|
|
2024-08-08
|
49
|
259
|
-210
|
122.00
|
|
2024-08-07
|
93
|
126
|
-33
|
111.00
|
|
2024-08-05
|
49
|
11
|
38
|
107.00
|
|
2024-08-01
|
84
|
123
|
-39
|
131.00
|
|
2024-07-23
|
213
|
92
|
121
|
126.00
|
|
2024-07-19
|
208
|
92
|
116
|
137.00
|
|
2024-07-17
|
181
|
303
|
-122
|
145.00
|
|
2024-07-10
|
71
|
137
|
-66
|
145.00
|
|
2024-07-08
|
215
|
129
|
86
|
134.00
|
|
2024-07-03
|
77
|
181
|
-104
|
|
|
2024-06-24
|
260
|
145
|
115
|
114.00
|
|
2024-06-06
|
114
|
56
|
58
|
85.00
|
|
2024-06-05
|
77
|
42
|
35
|
82.70
|
|
2024-05-16
|
47
|
121
|
-74
|
72.90
|
|
2024-05-14
|
13
|
46
|
-33
|
67.10
|
|
2024-04-26
|
66
|
39
|
27
|
61.90
|
|
2024-04-25
|
58
|
35
|
23
|
60.90
|
|
2024-04-23
|
29
|
50
|
-21
|
59.50
|
|
2024-04-18
|
33
|
15
|
18
|
64.50
|
|
2024-04-09
|
29
|
88
|
-59
|
72.80
|
|
2024-04-08
|
112
|
14
|
98
|
70.80
|
|
2024-04-03
|
67
|
114
|
-47
|
76.10
|
|
2024-03-25
|
90
|
54
|
36
|
|
|
2024-03-13
|
79
|
36
|
43
|
70.50
|
|
2024-02-27
|
235
|
116
|
119
|
69.70
|
|
2024-02-21
|
125
|
60
|
65
|
68.90
|
|
2024-01-12
|
8
|
33
|
-25
|
58.60
|
|
2023-09-27
|
61
|
235
|
-174
|
59.00
|
|
2023-09-26
|
136
|
48
|
88
|
58.20
|
|
2023-09-25
|
287
|
134
|
153
|
59.40
|
|
2023-09-11
|
27
|
8
|
19
|
44.85
|
|
2023-08-29
|
1
|
8
|
-7
|
40.75
|
|
2023-08-07
|
17
|
0
|
17
|
45.30
|
|
2023-08-01
|
22
|
2
|
20
|
46.50
|
|
2023-07-31
|
8
|
58
|
-50
|
47.70
|
|
2023-07-28
|
53
|
9
|
44
|
47.95
|
|
2023-07-18
|
24
|
10
|
14
|
42.00
|
|
2023-07-13
|
10
|
0
|
10
|
40.80
|
|
2023-07-10
|
6
|
45
|
-39
|
42.20
|
|
2023-07-07
|
24
|
6
|
18
|
40.90
|
|
2023-07-06
|
19
|
0
|
19
|
40.85
|
|
2023-07-05
|
24
|
3
|
21
|
41.40
|
|
2023-06-27
|
5
|
0
|
5
|
36.60
|
|
2023-06-26
|
9
|
1
|
8
|
36.85
|
|
2023-06-12
|
0
|
3
|
-3
|
38.15
|
|
2023-05-05
|
0
|
1
|
-1
|
36.90
|
|
2023-03-30
|
0
|
15
|
-15
|
40.30
|
|
2023-03-15
|
0
|
3
|
-3
|
39.75
|
|
2023-03-13
|
3
|
0
|
3
|
40.70
|
|
2023-01-03
|
0
|
2
|
-2
|
36.70
|
|
2022-12-30
|
0
|
2
|
-2
|
36.75
|
|
2022-12-28
|
0
|
4
|
-4
|
37.00
|
|
2022-12-20
|
0
|
4
|
-4
|
37.15
|
|
2022-12-07
|
4
|
0
|
4
|
38.65
|
|
2022-11-03
|
1
|
0
|
1
|
35.95
|
|
2022-10-31
|
1
|
0
|
1
|
35.10
|
|
2022-09-29
|
0
|
2
|
-2
|
40.10
|
|
2022-09-26
|
3
|
0
|
3
|
40.95
|
|
2022-08-08
|
17
|
0
|
17
|
46.25
|
|
2022-08-04
|
0
|
5
|
-5
|
41.10
|
|
2022-07-26
|
12
|
5
|
7
|
41.20
|
|
2022-07-15
|
7
|
0
|
7
|
41.55
|
|
2022-07-12
|
6
|
0
|
6
|
38.95
|
|
2022-07-08
|
0
|
3
|
-3
|
40.90
|
|
2022-03-31
|
10
|
0
|
10
|
49.35
|
|
2022-03-30
|
1
|
3
|
-2
|
49.20
|
|
2022-02-25
|
0
|
5
|
-5
|
50.90
|
|
2022-02-16
|
0
|
5
|
-5
|
52.90
|
|
2021-12-21
|
1
|
0
|
1
|
54.90
|
|
2021-11-18
|
10
|
1
|
9
|
58.80
|
|
2021-10-13
|
4
|
0
|
4
|
52.30
|
|
2021-09-09
|
1
|
0
|
1
|
53.60
|
|
2021-09-01
|
0
|
45
|
-45
|
56.60
|
|
2021-08-24
|
0
|
20
|
-20
|
53.10
|
|
2021-07-27
|
9
|
25
|
-16
|
61.80
|
|
2021-07-23
|
24
|
0
|
24
|
60.60
|
|
2021-07-08
|
0
|
10
|
-10
|
56.50
|
|
2021-07-01
|
0
|
14
|
-14
|
56.20
|
|
2021-05-07
|
0
|
16
|
-16
|
61.60
|
|
2021-04-28
|
10
|
0
|
10
|
64.90
|
|
2021-04-21
|
16
|
0
|
16
|
67.30
|
|
2021-04-20
|
2
|
12
|
-10
|
68.50
|
|
2021-01-11
|
11
|
0
|
11
|
68.70
|
|
2020-12-09
|
23
|
4
|
19
|
72.30
|
|
2020-11-25
|
0
|
33
|
-33
|
66.90
|
|
2020-11-17
|
1
|
21
|
-20
|
68.00
|
|
2020-11-12
|
18
|
3
|
15
|
68.20
|
|
2020-11-09
|
32
|
3
|
29
|
67.50
|
|
2020-11-03
|
1
|
15
|
-14
|
64.80
|
|
2020-11-02
|
13
|
1
|
12
|
62.80
|
|
2020-10-30
|
0
|
10
|
-10
|
63.30
|
|
2020-10-29
|
9
|
0
|
9
|
63.50
|
|
2020-10-27
|
10
|
0
|
10
|
65.50
|
|
2020-10-21
|
21
|
9
|
12
|
66.20
|
|
2020-10-12
|
1
|
9
|
-8
|
64.40
|
|
2020-09-03
|
15
|
0
|
15
|
64.30
|
|
2020-08-28
|
4
|
37
|
-33
|
63.40
|
|
2020-08-06
|
29
|
2
|
27
|
72.40
|
|
2020-08-05
|
20
|
2
|
18
|
72.30
|
|
2020-06-15
|
14
|
3
|
11
|
67.30
|
|
2020-02-14
|
8
|
53
|
-45
|
72.00
|
|
2019-07-19
|
12
|
1
|
11
|
55.30
|
|
2019-07-12
|
1
|
22
|
-21
|
59.10
|
| 合計 | 10221 | 10514 | -293 | |
