| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
26
|
8
|
18
|
140.50
|
|
2026-06-01
|
16
|
1
|
15
|
144.00
|
|
2026-05-12
|
2
|
34
|
-32
|
112.50
|
|
2026-05-08
|
17
|
39
|
-22
|
93.50
|
|
2026-05-07
|
59
|
15
|
44
|
97.30
|
|
2026-05-06
|
60
|
34
|
26
|
98.90
|
|
2026-04-30
|
7
|
66
|
-59
|
87.70
|
|
2026-04-27
|
24
|
39
|
-15
|
77.00
|
|
2026-04-24
|
24
|
9
|
15
|
78.30
|
|
2026-04-16
|
17
|
5
|
12
|
81.40
|
|
2026-03-30
|
25
|
10
|
15
|
74.40
|
|
2026-02-23
|
4
|
15
|
-11
|
49.20
|
|
2026-02-09
|
3
|
15
|
-12
|
50.50
|
|
2026-01-29
|
13
|
68
|
-55
|
54.80
|
|
2026-01-28
|
6
|
30
|
-24
|
50.70
|
|
2026-01-27
|
5
|
0
|
5
|
49.55
|
|
2026-01-22
|
51
|
3
|
48
|
50.10
|
|
2026-01-20
|
6
|
0
|
6
|
51.40
|
|
2025-12-22
|
2
|
0
|
2
|
48.80
|
|
2025-12-15
|
1
|
5
|
-4
|
49.85
|
|
2025-12-09
|
0
|
5
|
-5
|
50.50
|
|
2025-10-03
|
0
|
4
|
-4
|
49.00
|
|
2025-10-01
|
0
|
4
|
-4
|
48.60
|
|
2025-09-30
|
0
|
4
|
-4
|
48.90
|
|
2025-09-26
|
9
|
1
|
8
|
47.00
|
|
2025-09-25
|
11
|
50
|
-39
|
49.30
|
|
2025-09-24
|
0
|
15
|
-15
|
49.15
|
|
2025-09-16
|
7
|
2
|
5
|
47.90
|
|
2025-09-12
|
13
|
0
|
13
|
49.00
|
|
2025-09-03
|
5
|
0
|
5
|
50.80
|
|
2025-09-02
|
4
|
13
|
-9
|
50.30
|
|
2025-08-29
|
36
|
16
|
20
|
53.30
|
|
2025-08-28
|
11
|
30
|
-19
|
53.40
|
|
2025-08-25
|
38
|
5
|
33
|
52.30
|
|
2025-07-10
|
0
|
2
|
-2
|
37.40
|
|
2025-07-01
|
0
|
43
|
-43
|
37.65
|
|
2025-06-30
|
6
|
3
|
3
|
38.00
|
|
2025-06-20
|
4
|
1
|
3
|
36.20
|
|
2025-06-19
|
4
|
0
|
4
|
36.90
|
|
2025-06-18
|
2
|
0
|
2
|
38.20
|
|
2025-06-03
|
5
|
9
|
-4
|
38.80
|
|
2025-06-02
|
8
|
2
|
6
|
38.55
|
|
2025-05-28
|
7
|
12
|
-5
|
40.00
|
|
2025-05-27
|
6
|
0
|
6
|
40.45
|
|
2025-05-21
|
46
|
37
|
9
|
42.65
|
|
2025-05-20
|
18
|
13
|
5
|
42.15
|
|
2025-05-16
|
31
|
14
|
17
|
43.70
|
|
2025-05-15
|
38
|
58
|
-20
|
44.70
|
|
2025-05-08
|
9
|
7
|
2
|
38.00
|
|
2025-05-05
|
32
|
25
|
7
|
36.70
|
|
2025-05-02
|
17
|
23
|
-6
|
38.90
|
|
2025-04-29
|
37
|
24
|
13
|
38.90
|
|
2025-04-25
|
2
|
12
|
-10
|
36.50
|
|
2025-04-23
|
15
|
24
|
-9
|
36.80
|
|
2025-04-22
|
12
|
11
|
1
|
34.25
|
|
2025-04-16
|
32
|
22
|
10
|
34.70
|
|
2025-04-08
|
3
|
0
|
3
|
35.55
|
|
2025-03-05
|
8
|
12
|
-4
|
53.00
|
|
2025-02-21
|
21
|
27
|
-6
|
56.70
|
|
2025-01-03
|
49
|
39
|
10
|
58.00
|
|
2024-12-09
|
13
|
24
|
-11
|
54.00
|
|
2024-11-29
|
16
|
11
|
5
|
52.50
|
|
2024-11-06
|
75
|
66
|
9
|
63.00
|
|
2024-09-26
|
60
|
117
|
-57
|
55.40
|
|
2024-09-25
|
107
|
76
|
31
|
56.80
|
|
2024-09-24
|
68
|
38
|
30
|
59.00
|
|
2024-09-23
|
110
|
152
|
-42
|
58.50
|
|
2024-09-13
|
90
|
76
|
14
|
54.30
|
|
2024-09-11
|
16
|
32
|
-16
|
51.90
|
|
2024-08-28
|
127
|
93
|
34
|
56.00
|
|
2024-08-08
|
118
|
109
|
9
|
42.90
|
|
2024-07-10
|
42
|
13
|
29
|
57.00
|
|
2024-06-27
|
0
|
33
|
-33
|
48.00
|
|
2024-06-04
|
0
|
10
|
-10
|
39.20
|
|
2024-05-09
|
5
|
0
|
5
|
31.75
|
|
2024-05-03
|
5
|
0
|
5
|
31.80
|
|
2024-04-22
|
2
|
0
|
2
|
31.30
|
|
2024-04-03
|
1
|
11
|
-10
|
37.20
|
|
2024-03-18
|
2
|
22
|
-20
|
35.00
|
|
2024-03-11
|
0
|
2
|
-2
|
31.15
|
|
2024-03-08
|
6
|
3
|
3
|
30.80
|
|
2024-02-29
|
0
|
12
|
-12
|
31.30
|
|
2024-02-23
|
2
|
1
|
1
|
30.75
|
|
2024-02-22
|
0
|
5
|
-5
|
30.75
|
|
2024-02-20
|
0
|
6
|
-6
|
30.65
|
|
2024-02-15
|
7
|
5
|
2
|
29.80
|
|
2024-02-02
|
6
|
0
|
6
|
30.25
|
|
2024-02-01
|
6
|
0
|
6
|
30.55
|
|
2024-01-24
|
12
|
18
|
-6
|
30.45
|
|
2024-01-12
|
5
|
0
|
5
|
29.10
|
|
2024-01-09
|
0
|
0
|
0
|
29.65
|
|
2023-12-25
|
0
|
0
|
0
|
29.65
|
|
2023-12-20
|
0
|
1
|
-1
|
29.45
|
|
2023-12-12
|
1
|
0
|
1
|
30.00
|
|
2023-12-06
|
1
|
3
|
-2
|
30.80
|
|
2023-12-01
|
0
|
1
|
-1
|
31.15
|
|
2023-11-29
|
1
|
0
|
1
|
30.95
|
|
2023-11-21
|
4
|
0
|
4
|
31.15
|
|
2023-11-06
|
0
|
26
|
-26
|
29.80
|
|
2023-10-25
|
0
|
23
|
-23
|
30.60
|
|
2023-10-23
|
0
|
15
|
-15
|
30.50
|
|
2023-10-17
|
0
|
16
|
-16
|
31.60
|
|
2023-10-16
|
0
|
16
|
-16
|
31.60
|
|
2023-10-11
|
0
|
5
|
-5
|
|
|
2023-10-05
|
0
|
5
|
-5
|
32.75
|
|
2023-09-28
|
0
|
1
|
-1
|
32.75
|
|
2023-09-19
|
2
|
0
|
2
|
34.00
|
|
2023-09-08
|
1
|
0
|
1
|
35.05
|
|
2023-08-23
|
1
|
0
|
1
|
34.75
|
|
2023-08-18
|
0
|
4
|
-4
|
|
|
2023-08-04
|
0
|
6
|
-6
|
37.00
|
|
2023-08-01
|
11
|
0
|
11
|
38.25
|
|
2023-07-28
|
5
|
0
|
5
|
38.05
|
|
2023-07-26
|
5
|
0
|
5
|
38.00
|
|
2023-07-24
|
1
|
45
|
-44
|
37.60
|
|
2023-07-21
|
5
|
80
|
-75
|
38.90
|
|
2023-07-18
|
0
|
21
|
-21
|
39.25
|
|
2023-06-28
|
15
|
5
|
10
|
43.00
|
|
2023-06-21
|
27
|
5
|
22
|
48.40
|
|
2023-06-15
|
6
|
46
|
-40
|
47.90
|
|
2023-06-14
|
33
|
13
|
20
|
46.10
|
|
2023-06-06
|
3
|
0
|
3
|
33.95
|
|
2023-05-29
|
5
|
0
|
5
|
35.00
|
|
2023-05-25
|
1
|
10
|
-9
|
36.00
|
|
2023-05-10
|
1
|
0
|
1
|
33.40
|
|
2023-04-24
|
4
|
0
|
4
|
33.10
|
|
2023-04-20
|
10
|
0
|
10
|
34.80
|
|
2023-04-10
|
3
|
0
|
3
|
35.40
|
|
2023-03-30
|
1
|
0
|
1
|
35.10
|
|
2023-03-01
|
1
|
7
|
-6
|
35.30
|
|
2023-02-16
|
0
|
2
|
-2
|
34.05
|
|
2023-02-14
|
1
|
10
|
-9
|
33.90
|
|
2023-02-10
|
2
|
10
|
-8
|
38.05
|
|
2023-02-06
|
7
|
4
|
3
|
38.20
|
|
2023-01-16
|
3
|
0
|
3
|
36.00
|
|
2023-01-10
|
10
|
0
|
10
|
37.10
|
|
2022-12-28
|
0
|
8
|
-8
|
35.85
|
|
2022-12-20
|
18
|
2
|
16
|
36.15
|
|
2022-12-19
|
8
|
0
|
8
|
37.20
|
|
2022-12-16
|
31
|
0
|
31
|
35.95
|
|
2022-12-15
|
29
|
2
|
27
|
36.50
|
|
2022-12-14
|
9
|
3
|
6
|
36.75
|
|
2022-12-07
|
1
|
4
|
-3
|
32.85
|
|
2022-12-06
|
1
|
13
|
-12
|
32.95
|
|
2022-12-02
|
0
|
4
|
-4
|
33.65
|
|
2022-12-01
|
4
|
15
|
-11
|
33.20
|
|
2022-11-29
|
0
|
2
|
-2
|
30.65
|
|
2022-11-28
|
2
|
0
|
2
|
30.70
|
|
2022-11-22
|
0
|
2
|
-2
|
30.15
|
|
2022-11-21
|
1
|
4
|
-3
|
30.20
|
|
2022-11-18
|
5
|
0
|
5
|
30.00
|
|
2022-11-16
|
0
|
4
|
-4
|
30.05
|
|
2022-11-11
|
11
|
1
|
10
|
28.90
|
|
2022-10-31
|
1
|
0
|
1
|
25.10
|
|
2022-10-28
|
0
|
0
|
0
|
24.70
|
|
2022-10-24
|
0
|
0
|
0
|
24.90
|
|
2022-10-20
|
0
|
1
|
-1
|
24.95
|
|
2022-10-19
|
5
|
0
|
5
|
25.40
|
|
2022-10-18
|
5
|
0
|
5
|
24.85
|
|
2022-10-12
|
11
|
0
|
11
|
25.35
|
|
2022-09-27
|
0
|
1
|
-1
|
24.55
|
|
2022-09-21
|
0
|
0
|
0
|
25.80
|
|
2022-09-13
|
0
|
56
|
-56
|
27.30
|
|
2022-09-06
|
0
|
60
|
-60
|
27.60
|
|
2022-09-02
|
0
|
13
|
-13
|
27.60
|
|
2022-09-01
|
0
|
1
|
-1
|
27.45
|
|
2022-08-30
|
0
|
10
|
-10
|
27.60
|
|
2022-08-19
|
0
|
6
|
-6
|
27.60
|
|
2022-08-18
|
0
|
20
|
-20
|
27.80
|
|
2022-08-09
|
0
|
1
|
-1
|
24.80
|
|
2022-08-08
|
1
|
0
|
1
|
24.90
|
|
2022-07-22
|
0
|
0
|
0
|
25.10
|
|
2022-07-19
|
0
|
0
|
0
|
24.40
|
|
2022-07-01
|
0
|
2
|
-2
|
22.65
|
|
2022-06-27
|
0
|
0
|
0
|
25.50
|
|
2022-06-20
|
0
|
22
|
-22
|
24.70
|
|
2022-06-07
|
0
|
0
|
0
|
27.80
|
|
2022-05-30
|
0
|
1
|
-1
|
28.25
|
|
2022-05-04
|
0
|
0
|
0
|
28.30
|
|
2022-04-19
|
0
|
0
|
0
|
29.10
|
|
2022-03-30
|
0
|
1
|
-1
|
29.90
|
|
2022-03-29
|
1
|
0
|
1
|
29.75
|
|
2022-03-24
|
0
|
1
|
-1
|
29.55
|
|
2022-03-18
|
0
|
0
|
0
|
29.90
|
|
2022-02-25
|
0
|
83
|
-83
|
30.95
|
|
2022-02-23
|
0
|
34
|
-34
|
32.30
|
|
2022-02-10
|
1
|
0
|
1
|
32.10
|
|
2022-01-25
|
0
|
44
|
-44
|
30.00
|
|
2022-01-24
|
0
|
41
|
-41
|
30.30
|
|
2022-01-21
|
0
|
57
|
-57
|
31.05
|
|
2022-01-20
|
66
|
72
|
-6
|
31.50
|
|
2022-01-19
|
1
|
14
|
-13
|
31.55
|
|
2022-01-18
|
0
|
53
|
-53
|
31.85
|
|
2022-01-17
|
0
|
22
|
-22
|
31.75
|
|
2022-01-14
|
0
|
11
|
-11
|
31.90
|
|
2022-01-13
|
0
|
43
|
-43
|
32.40
|
|
2022-01-12
|
0
|
49
|
-49
|
32.55
|
|
2022-01-11
|
0
|
19
|
-19
|
32.60
|
|
2022-01-10
|
0
|
10
|
-10
|
33.85
|
|
2022-01-04
|
0
|
14
|
-14
|
33.10
|
|
2021-12-28
|
0
|
1
|
-1
|
32.75
|
|
2021-12-24
|
0
|
6
|
-6
|
32.65
|
|
2021-12-13
|
0
|
5
|
-5
|
33.70
|
|
2021-12-07
|
0
|
1
|
-1
|
32.40
|
|
2021-11-29
|
0
|
20
|
-20
|
32.50
|
|
2021-11-25
|
1
|
30
|
-29
|
32.65
|
|
2021-11-24
|
0
|
32
|
-32
|
32.70
|
|
2021-11-23
|
1
|
30
|
-29
|
32.85
|
|
2021-11-22
|
2
|
27
|
-25
|
33.30
|
|
2021-11-19
|
0
|
38
|
-38
|
33.60
|
|
2021-11-18
|
0
|
33
|
-33
|
33.50
|
|
2021-11-17
|
0
|
34
|
-34
|
33.40
|
|
2021-11-04
|
0
|
3
|
-3
|
34.75
|
|
2021-10-19
|
0
|
1
|
-1
|
33.20
|
|
2021-08-19
|
1
|
0
|
1
|
33.50
|
|
2021-08-13
|
2
|
0
|
2
|
35.00
|
|
2021-08-10
|
1
|
43
|
-42
|
37.50
|
|
2021-06-16
|
3
|
0
|
3
|
36.45
|
|
2021-05-03
|
19
|
1
|
18
|
38.50
|
|
2021-04-23
|
5
|
10
|
-5
|
41.55
|
|
2021-04-21
|
0
|
4
|
-4
|
43.00
|
|
2021-04-20
|
7
|
0
|
7
|
43.70
|
|
2021-04-08
|
13
|
37
|
-24
|
47.70
|
|
2021-03-30
|
2
|
7
|
-5
|
43.60
|
|
2021-03-24
|
9
|
0
|
9
|
44.15
|
|
2021-03-23
|
17
|
2
|
15
|
44.25
|
|
2021-03-22
|
27
|
4
|
23
|
45.20
|
|
2021-03-17
|
61
|
48
|
13
|
42.05
|
|
2021-03-11
|
2
|
0
|
2
|
41.10
|
|
2021-01-20
|
18
|
3
|
15
|
40.50
|
|
2020-12-16
|
23
|
79
|
-56
|
44.15
|
|
2020-11-30
|
124
|
48
|
76
|
42.70
|
|
2020-11-04
|
7
|
16
|
-9
|
50.90
|
|
2020-11-03
|
18
|
0
|
18
|
52.00
|
|
2020-10-19
|
0
|
21
|
-21
|
54.80
|
|
2020-09-18
|
8
|
4
|
4
|
42.90
|
|
2020-09-10
|
6
|
0
|
6
|
37.10
|
|
2020-09-07
|
14
|
0
|
14
|
36.90
|
|
2020-09-04
|
18
|
9
|
9
|
37.50
|
|
2020-08-27
|
1
|
8
|
-7
|
35.70
|
|
2020-08-05
|
86
|
36
|
50
|
35.30
|
|
2020-08-04
|
44
|
3
|
41
|
34.55
|
|
2020-08-03
|
10
|
1
|
9
|
34.55
|
|
2020-07-23
|
72
|
52
|
20
|
35.10
|
|
2020-07-22
|
95
|
0
|
95
|
35.30
|
|
2020-07-21
|
248
|
155
|
93
|
34.00
|
|
2020-07-08
|
67
|
2
|
65
|
48.45
|
|
2020-07-07
|
67
|
3
|
64
|
47.00
|
|
2020-07-06
|
222
|
5
|
217
|
45.45
|
|
2020-07-03
|
53
|
0
|
53
|
41.35
|
|
2020-07-02
|
28
|
0
|
28
|
41.00
|
|
2020-07-01
|
11
|
0
|
11
|
40.40
|
|
2020-06-11
|
5
|
0
|
5
|
26.50
|
|
2020-06-10
|
18
|
1
|
17
|
24.10
|
|
2020-06-09
|
3
|
0
|
3
|
23.70
|
|
2020-06-04
|
8
|
0
|
8
|
23.30
|
|
2020-05-29
|
26
|
0
|
26
|
23.45
|
|
2020-05-28
|
11
|
0
|
11
|
23.05
|
|
2020-05-26
|
16
|
6
|
10
|
23.90
|
|
2020-05-21
|
53
|
8
|
45
|
22.95
|
|
2020-05-18
|
8
|
0
|
8
|
20.35
|
|
2020-05-04
|
3
|
0
|
3
|
21.40
|
|
2020-04-15
|
1
|
4
|
-3
|
20.70
|
|
2020-04-13
|
6
|
0
|
6
|
19.70
|
|
2020-04-10
|
4
|
0
|
4
|
20.30
|
|
2020-04-09
|
18
|
0
|
18
|
20.15
|
|
2020-04-08
|
0
|
4
|
-4
|
19.85
|
|
2020-04-01
|
0
|
1
|
-1
|
18.25
|
|
2020-03-30
|
0
|
2
|
-2
|
18.00
|
|
2020-03-27
|
17
|
0
|
17
|
18.20
|
|
2020-03-26
|
20
|
1
|
19
|
18.20
|
|
2020-03-25
|
24
|
2
|
22
|
18.45
|
|
2020-03-24
|
13
|
4
|
9
|
17.95
|
|
2020-03-10
|
0
|
5
|
-5
|
27.00
|
|
2020-03-02
|
8
|
1
|
7
|
27.75
|
|
2020-02-13
|
0
|
8
|
-8
|
25.70
|
|
2020-02-07
|
7
|
0
|
7
|
24.50
|
|
2020-01-17
|
3
|
0
|
3
|
26.65
|
|
2020-01-06
|
0
|
4
|
-4
|
25.75
|
|
2019-12-26
|
1
|
3
|
-2
|
26.35
|
|
2019-12-23
|
0
|
8
|
-8
|
26.70
|
|
2019-12-20
|
16
|
1
|
15
|
26.75
|
|
2019-11-21
|
1
|
0
|
1
|
24.10
|
|
2019-11-15
|
1
|
4
|
-3
|
24.65
|
|
2019-11-13
|
2
|
0
|
2
|
24.10
|
|
2019-11-12
|
1
|
0
|
1
|
24.50
|
|
2019-10-16
|
0
|
4
|
-4
|
25.30
|
|
2019-08-22
|
1
|
0
|
1
|
26.50
|
|
2019-08-07
|
0
|
1
|
-1
|
28.95
|
|
2019-07-10
|
0
|
2
|
-2
|
29.20
|
|
2019-07-09
|
0
|
1
|
-1
|
29.30
|
|
2019-07-08
|
0
|
5
|
-5
|
29.40
|
|
2019-07-05
|
0
|
3
|
-3
|
29.50
|
|
2019-07-04
|
0
|
4
|
-4
|
29.50
|
| 合計 | 3906 | 4055 | -149 | |
