| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
0
|
4
|
3545.00
|
|
2026-06-03
|
0
|
3
|
-3
|
3570.00
|
|
2026-05-26
|
11
|
1
|
10
|
3485.00
|
|
2026-05-18
|
6
|
1
|
5
|
3450.00
|
|
2026-04-07
|
0
|
5
|
-5
|
2795.00
|
|
2026-03-31
|
2
|
0
|
2
|
2630.00
|
|
2026-02-03
|
1
|
5
|
-4
|
1690.00
|
|
2026-01-14
|
0
|
4
|
-4
|
1690.00
|
|
2026-01-12
|
1
|
4
|
-3
|
1695.00
|
|
2026-01-09
|
6
|
2
|
4
|
1650.00
|
|
2026-01-02
|
0
|
3
|
-3
|
1720.00
|
|
2025-12-30
|
1
|
4
|
-3
|
1765.00
|
|
2025-12-17
|
6
|
3
|
3
|
1705.00
|
|
2025-12-11
|
12
|
4
|
8
|
1890.00
|
|
2025-11-28
|
3
|
9
|
-6
|
2045.00
|
|
2025-11-27
|
7
|
4
|
3
|
1990.00
|
|
2025-11-19
|
6
|
1
|
5
|
1985.00
|
|
2025-11-05
|
8
|
4
|
4
|
1955.00
|
|
2025-10-23
|
1
|
5
|
-4
|
2150.00
|
|
2025-10-20
|
3
|
10
|
-7
|
2370.00
|
|
2025-10-15
|
3
|
0
|
3
|
1990.00
|
|
2025-10-09
|
3
|
0
|
3
|
2035.00
|
|
2025-09-30
|
6
|
1
|
5
|
2015.00
|
|
2025-09-25
|
3
|
6
|
-3
|
2190.00
|
|
2025-09-23
|
0
|
6
|
-6
|
2150.00
|
|
2025-09-11
|
4
|
1
|
3
|
2300.00
|
|
2025-08-27
|
0
|
3
|
-3
|
2095.00
|
|
2025-08-26
|
2
|
0
|
2
|
2075.00
|
|
2025-08-08
|
4
|
2
|
2
|
2105.00
|
|
2025-08-07
|
5
|
9
|
-4
|
2125.00
|
|
2025-08-04
|
4
|
0
|
4
|
1985.00
|
|
2025-07-18
|
2
|
7
|
-5
|
2255.00
|
|
2025-07-15
|
7
|
2
|
5
|
2190.00
|
|
2025-07-14
|
9
|
2
|
7
|
2205.00
|
|
2025-06-17
|
4
|
2
|
2
|
2280.00
|
|
2025-06-16
|
5
|
3
|
2
|
2300.00
|
|
2025-06-13
|
5
|
3
|
2
|
2365.00
|
|
2025-06-10
|
1
|
6
|
-5
|
2335.00
|
|
2025-05-23
|
5
|
2
|
3
|
2300.00
|
|
2025-05-21
|
6
|
4
|
2
|
2395.00
|
|
2025-05-13
|
1
|
6
|
-5
|
2495.00
|
|
2025-05-07
|
6
|
2
|
4
|
2460.00
|
|
2025-05-06
|
3
|
1
|
2
|
2555.00
|
|
2025-05-05
|
3
|
8
|
-5
|
2600.00
|
|
2025-05-02
|
7
|
3
|
4
|
2545.00
|
|
2025-04-29
|
2
|
3
|
-1
|
2585.00
|
|
2025-04-24
|
2
|
0
|
2
|
2435.00
|
|
2025-04-22
|
7
|
5
|
2
|
2235.00
|
|
2025-03-20
|
1
|
4
|
-3
|
2675.00
|
|
2025-03-18
|
0
|
3
|
-3
|
2680.00
|
|
2025-03-03
|
2
|
1
|
1
|
2885.00
|
|
2025-02-27
|
3
|
1
|
2
|
2945.00
|
|
2025-01-21
|
1
|
2
|
-1
|
3440.00
|
|
2024-12-25
|
2
|
0
|
2
|
3350.00
|
|
2024-11-22
|
3
|
1
|
2
|
3000.00
|
|
2024-09-30
|
1
|
5
|
-4
|
2630.00
|
|
2024-09-13
|
3
|
2
|
1
|
2360.00
|
|
2024-09-05
|
4
|
2
|
2
|
2360.00
|
|
2024-09-04
|
1
|
3
|
-2
|
2430.00
|
|
2024-09-02
|
6
|
3
|
3
|
2570.00
|
|
2024-08-29
|
0
|
1
|
-1
|
2590.00
|
|
2024-08-22
|
1
|
2
|
-1
|
2595.00
|
|
2024-08-16
|
3
|
6
|
-3
|
2580.00
|
|
2024-08-14
|
3
|
8
|
-5
|
2435.00
|
|
2024-08-09
|
2
|
0
|
2
|
2235.00
|
|
2024-08-08
|
14
|
30
|
-16
|
2230.00
|
|
2024-08-07
|
18
|
0
|
18
|
2120.00
|
|
2024-07-31
|
2
|
0
|
2
|
2305.00
|
|
2024-07-18
|
4
|
6
|
-2
|
2600.00
|
|
2024-07-15
|
5
|
1
|
4
|
2730.00
|
|
2024-07-10
|
2
|
0
|
2
|
2780.00
|
|
2024-07-04
|
1
|
4
|
-3
|
2620.00
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-05-22
|
1
|
2
|
-1
|
2330.00
|
|
2024-03-18
|
4
|
1
|
3
|
2700.00
|
|
2024-03-15
|
2
|
4
|
-2
|
2700.00
|
|
2024-03-14
|
4
|
2
|
2
|
2735.00
|
|
2024-03-13
|
2
|
0
|
2
|
2625.00
|
|
2024-03-07
|
1
|
6
|
-5
|
2835.00
|
|
2024-03-05
|
2
|
11
|
-9
|
2900.00
|
|
2024-03-04
|
9
|
0
|
9
|
2940.00
|
|
2024-03-01
|
4
|
7
|
-3
|
2855.00
|
|
2024-02-29
|
1
|
4
|
-3
|
2710.00
|
|
2024-02-22
|
3
|
0
|
3
|
2845.00
|
|
2024-02-20
|
9
|
2
|
7
|
2920.00
|
|
2024-02-16
|
11
|
18
|
-7
|
2925.00
|
|
2024-02-05
|
3
|
0
|
3
|
2955.00
|
|
2024-02-01
|
4
|
0
|
4
|
2800.00
|
|
2024-01-31
|
1
|
8
|
-7
|
2800.00
|
|
2024-01-22
|
0
|
3
|
-3
|
2645.00
|
|
2024-01-18
|
10
|
3
|
7
|
2515.00
|
|
2024-01-17
|
6
|
1
|
5
|
2550.00
|
|
2024-01-16
|
8
|
1
|
7
|
2605.00
|
|
2024-01-09
|
1
|
8
|
-7
|
2565.00
|
|
2023-12-27
|
3
|
0
|
3
|
2475.00
|
|
2023-11-27
|
0
|
2
|
-2
|
2385.00
|
|
2023-11-24
|
2
|
1
|
1
|
2385.00
|
|
2023-11-21
|
1
|
2
|
-1
|
2410.00
|
|
2023-11-20
|
3
|
1
|
2
|
2415.00
|
|
2023-11-13
|
1
|
5
|
-4
|
2400.00
|
|
2023-11-10
|
4
|
2
|
2
|
2300.00
|
|
2023-10-23
|
3
|
1
|
2
|
2220.00
|
|
2023-09-27
|
9
|
4
|
5
|
1980.00
|
|
2023-09-15
|
3
|
7
|
-4
|
2125.00
|
|
2023-09-05
|
0
|
2
|
-2
|
1895.00
|
|
2023-09-01
|
2
|
6
|
-4
|
1880.00
|
|
2023-08-30
|
0
|
1
|
-1
|
1790.00
|
|
2023-08-24
|
1
|
4
|
-3
|
1795.00
|
|
2023-08-21
|
5
|
1
|
4
|
1735.00
|
|
2023-08-08
|
3
|
1
|
2
|
1740.00
|
|
2023-08-01
|
1
|
0
|
1
|
1835.00
|
|
2023-07-26
|
2
|
0
|
2
|
1870.00
|
|
2023-07-17
|
3
|
0
|
3
|
2140.00
|
|
2023-07-14
|
0
|
5
|
-5
|
2235.00
|
|
2023-07-11
|
3
|
8
|
-5
|
2045.00
|
|
2023-07-06
|
3
|
2
|
1
|
2180.00
|
|
2023-06-27
|
0
|
5
|
-5
|
2100.00
|
|
2023-06-26
|
2
|
0
|
2
|
2180.00
|
|
2023-05-26
|
0
|
5
|
-5
|
1855.00
|
|
2023-05-19
|
3
|
12
|
-9
|
1940.00
|
|
2023-05-09
|
7
|
3
|
4
|
1845.00
|
|
2023-05-04
|
3
|
1
|
2
|
1860.00
|
|
2023-05-02
|
3
|
10
|
-7
|
1880.00
|
|
2023-04-28
|
3
|
2
|
1
|
1825.00
|
|
2023-04-26
|
5
|
0
|
5
|
1730.00
|
|
2023-04-25
|
6
|
0
|
6
|
1815.00
|
|
2023-04-17
|
1
|
4
|
-3
|
2085.00
|
|
2023-04-11
|
1
|
9
|
-8
|
2035.00
|
|
2023-03-29
|
7
|
2
|
5
|
1860.00
|
|
2023-03-22
|
3
|
1
|
2
|
1975.00
|
|
2023-03-21
|
13
|
4
|
9
|
1950.00
|
|
2023-03-15
|
2
|
5
|
-3
|
1930.00
|
|
2023-03-13
|
1
|
4
|
-3
|
1950.00
|
|
2023-03-10
|
8
|
3
|
5
|
1935.00
|
|
2023-03-07
|
6
|
4
|
2
|
1965.00
|
|
2023-02-21
|
1
|
7
|
-6
|
1715.00
|
|
2023-02-14
|
7
|
5
|
2
|
1615.00
|
|
2023-01-09
|
6
|
10
|
-4
|
1495.00
|
|
2022-12-21
|
4
|
2
|
2
|
1375.00
|
|
2022-12-19
|
5
|
7
|
-2
|
1470.00
|
|
2022-11-18
|
6
|
1
|
5
|
1525.00
|
|
2022-11-11
|
4
|
18
|
-14
|
1400.00
|
|
2022-11-07
|
12
|
6
|
6
|
1170.00
|
|
2022-10-07
|
4
|
9
|
-5
|
1240.00
|
|
2022-09-22
|
3
|
7
|
-4
|
1330.00
|
|
2022-09-16
|
12
|
8
|
4
|
1280.00
|
|
2022-09-13
|
8
|
19
|
-11
|
1400.00
|
|
2022-08-30
|
16
|
4
|
12
|
1385.00
|
|
2022-08-11
|
8
|
21
|
-13
|
1230.00
|
|
2022-08-10
|
17
|
11
|
6
|
1120.00
|
|
2022-08-03
|
13
|
19
|
-6
|
1130.00
|
|
2022-08-01
|
10
|
5
|
5
|
1105.00
|
|
2022-07-28
|
12
|
15
|
-3
|
1150.00
|
|
2022-07-25
|
16
|
12
|
4
|
1160.00
|
|
2022-06-20
|
4
|
10
|
-6
|
1240.00
|
|
2022-06-17
|
11
|
6
|
5
|
1225.00
|
|
2022-05-24
|
8
|
5
|
3
|
1365.00
|
|
2022-04-29
|
3
|
9
|
-6
|
1285.00
|
|
2022-04-26
|
13
|
9
|
4
|
1105.00
|
|
2022-02-18
|
0
|
6
|
-6
|
1845.00
|
|
2022-01-10
|
0
|
3
|
-3
|
1960.00
|
|
2022-01-07
|
3
|
0
|
3
|
1940.00
|
|
2022-01-06
|
3
|
2
|
1
|
2035.00
|
|
2022-01-05
|
0
|
3
|
-3
|
2015.00
|
|
2022-01-03
|
5
|
2
|
3
|
2145.00
|
|
2021-12-30
|
1
|
5
|
-4
|
2190.00
|
|
2021-12-27
|
2
|
1
|
1
|
2130.00
|
|
2021-12-21
|
2
|
7
|
-5
|
1955.00
|
|
2021-12-20
|
7
|
0
|
7
|
1890.00
|
|
2021-12-15
|
0
|
5
|
-5
|
1965.00
|
|
2021-12-14
|
8
|
4
|
4
|
1910.00
|
|
2021-11-15
|
2
|
6
|
-4
|
2310.00
|
|
2021-11-08
|
3
|
1
|
2
|
2410.00
|
|
2021-10-29
|
0
|
2
|
-2
|
2300.00
|
|
2021-10-28
|
3
|
0
|
3
|
2320.00
|
|
2021-10-21
|
2
|
9
|
-7
|
2340.00
|
|
2021-10-13
|
21
|
13
|
8
|
2095.00
|
|
2021-10-12
|
9
|
5
|
4
|
2320.00
|
|
2021-10-08
|
6
|
1
|
5
|
2170.00
|
|
2021-10-07
|
1
|
12
|
-11
|
2125.00
|
|
2021-10-01
|
6
|
0
|
6
|
1905.00
|
|
2021-09-24
|
4
|
0
|
4
|
2030.00
|
|
2021-09-23
|
1
|
5
|
-4
|
1980.00
|
|
2021-09-10
|
4
|
15
|
-11
|
1790.00
|
|
2021-09-08
|
12
|
2
|
10
|
1605.00
|
|
2021-09-07
|
0
|
4
|
-4
|
1725.00
|
|
2021-09-06
|
4
|
3
|
1
|
1665.00
|
|
2021-08-31
|
2
|
0
|
2
|
1630.00
|
|
2021-08-26
|
1
|
15
|
-14
|
1460.00
|
|
2021-08-25
|
0
|
4
|
-4
|
1330.00
|
|
2021-08-24
|
3
|
1
|
2
|
1305.00
|
|
2021-08-09
|
16
|
5
|
11
|
1320.00
|
|
2021-08-05
|
2
|
12
|
-10
|
1400.00
|
|
2021-07-27
|
1
|
3
|
-2
|
1345.00
|
|
2021-07-23
|
4
|
1
|
3
|
1310.00
|
|
2021-07-12
|
0
|
9
|
-9
|
1495.00
|
|
2021-07-02
|
0
|
4
|
-4
|
1365.00
|
|
2021-06-28
|
9
|
2
|
7
|
1310.00
|
|
2021-06-22
|
9
|
3
|
6
|
1360.00
|
|
2021-06-21
|
5
|
16
|
-11
|
1360.00
|
|
2021-06-10
|
4
|
15
|
-11
|
1180.00
|
|
2021-06-09
|
4
|
28
|
-24
|
1075.00
|
|
2021-06-08
|
1
|
24
|
-23
|
1035.00
|
|
2021-06-03
|
6
|
54
|
-48
|
987.00
|
|
2021-06-01
|
4
|
12
|
-8
|
966.00
|
|
2021-05-21
|
5
|
25
|
-20
|
907.00
|
|
2021-05-13
|
46
|
1
|
45
|
862.00
|
|
2021-05-12
|
26
|
3
|
23
|
925.00
|
|
2021-05-11
|
11
|
7
|
4
|
943.00
|
|
2021-05-07
|
1
|
6
|
-5
|
1020.00
|
|
2021-05-06
|
9
|
17
|
-8
|
975.00
|
|
2021-05-05
|
4
|
1
|
3
|
945.00
|
|
2021-05-04
|
14
|
3
|
11
|
1025.00
|
|
2021-04-29
|
6
|
41
|
-35
|
1030.00
|
|
2021-04-27
|
6
|
35
|
-29
|
916.00
|
|
2021-04-26
|
9
|
4
|
5
|
833.00
|
|
2021-04-22
|
10
|
4
|
6
|
820.00
|
|
2021-04-19
|
9
|
2
|
7
|
849.00
|
|
2021-04-15
|
9
|
19
|
-10
|
873.00
|
|
2021-04-12
|
13
|
4
|
9
|
797.00
|
|
2021-04-09
|
6
|
1
|
5
|
855.00
|
|
2021-03-31
|
3
|
19
|
-16
|
883.00
|
|
2021-03-30
|
4
|
10
|
-6
|
868.00
|
|
2021-03-26
|
11
|
26
|
-15
|
878.00
|
|
2021-03-25
|
9
|
3
|
6
|
830.00
|
|
2021-03-11
|
7
|
15
|
-8
|
814.00
|
|
2021-03-09
|
10
|
3
|
7
|
755.00
|
|
2021-03-08
|
3
|
22
|
-19
|
789.00
|
|
2021-02-18
|
3
|
43
|
-40
|
893.00
|
|
2021-02-03
|
16
|
42
|
-26
|
750.00
|
|
2021-01-25
|
14
|
2
|
12
|
702.00
|
|
2021-01-22
|
6
|
38
|
-32
|
753.00
|
|
2020-12-31
|
1
|
5
|
-4
|
595.00
|
|
2020-12-10
|
22
|
80
|
-58
|
711.00
|
|
2020-11-23
|
12
|
26
|
-14
|
615.00
|
|
2020-10-23
|
7
|
38
|
-31
|
652.00
|
|
2020-10-05
|
5
|
2
|
3
|
504.00
|
|
2020-09-14
|
0
|
11
|
-11
|
506.00
|
|
2020-09-07
|
14
|
0
|
14
|
459.50
|
|
2020-09-04
|
1
|
10
|
-9
|
507.00
|
|
2020-08-17
|
1
|
6
|
-5
|
610.00
|
|
2020-08-14
|
0
|
5
|
-5
|
607.00
|
|
2020-07-27
|
2
|
22
|
-20
|
548.00
|
|
2020-07-23
|
10
|
28
|
-18
|
554.00
|
|
2020-07-22
|
22
|
48
|
-26
|
533.00
|
|
2020-07-08
|
2
|
15
|
-13
|
550.00
|
|
2020-06-30
|
34
|
8
|
26
|
486.50
|
|
2020-06-29
|
13
|
6
|
7
|
525.00
|
|
2020-05-26
|
66
|
7
|
59
|
348.00
|
|
2020-04-29
|
3
|
10
|
-7
|
266.00
|
|
2020-04-23
|
0
|
8
|
-8
|
249.00
|
|
2020-04-21
|
11
|
4
|
7
|
248.50
|
|
2020-04-16
|
2
|
10
|
-8
|
250.50
|
|
2020-04-15
|
7
|
14
|
-7
|
250.50
|
|
2020-04-13
|
5
|
0
|
5
|
237.50
|
|
2020-04-08
|
3
|
7
|
-4
|
245.00
|
|
2020-04-07
|
11
|
4
|
7
|
243.00
|
|
2020-03-30
|
5
|
0
|
5
|
224.50
|
|
2020-03-27
|
22
|
7
|
15
|
227.50
|
|
2019-07-10
|
0
|
2
|
-2
|
368.00
|
|
2019-07-08
|
2
|
0
|
2
|
365.00
|
| 合計 | 1420 | 1783 | -363 | |
