| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
8
|
-6
|
66.80
|
|
2026-05-19
|
6
|
0
|
6
|
64.90
|
|
2026-05-15
|
3
|
13
|
-10
|
66.60
|
|
2026-05-13
|
3
|
8
|
-5
|
68.40
|
|
2026-05-11
|
8
|
19
|
-11
|
69.50
|
|
2026-05-08
|
8
|
0
|
8
|
65.20
|
|
2026-05-07
|
11
|
0
|
11
|
67.50
|
|
2026-04-29
|
1
|
6
|
-5
|
65.60
|
|
2026-04-20
|
5
|
0
|
5
|
63.00
|
|
2026-02-03
|
4
|
1
|
3
|
62.60
|
|
2026-01-21
|
9
|
0
|
9
|
73.30
|
|
2026-01-14
|
0
|
4
|
-4
|
76.30
|
|
2026-01-13
|
0
|
6
|
-6
|
74.70
|
|
2025-12-18
|
1
|
13
|
-12
|
71.90
|
|
2025-12-17
|
13
|
0
|
13
|
72.00
|
|
2025-12-10
|
5
|
0
|
5
|
70.80
|
|
2025-10-07
|
0
|
3
|
-3
|
63.40
|
|
2025-10-02
|
2
|
0
|
2
|
63.00
|
|
2025-09-30
|
13
|
18
|
-5
|
64.50
|
|
2025-09-11
|
6
|
0
|
6
|
58.80
|
|
2025-08-22
|
3
|
0
|
3
|
57.70
|
|
2025-08-21
|
0
|
5
|
-5
|
58.70
|
|
2025-08-20
|
5
|
0
|
5
|
56.70
|
|
2025-08-12
|
1
|
3
|
-2
|
54.40
|
|
2025-08-04
|
1
|
0
|
1
|
56.10
|
|
2025-07-24
|
0
|
1
|
-1
|
58.50
|
|
2025-07-14
|
0
|
5
|
-5
|
55.50
|
|
2025-06-26
|
0
|
1
|
-1
|
59.40
|
|
2025-06-09
|
1
|
0
|
1
|
60.60
|
|
2025-05-15
|
1
|
11
|
-10
|
66.80
|
|
2025-05-14
|
10
|
3
|
7
|
64.10
|
|
2025-05-09
|
3
|
0
|
3
|
62.50
|
|
2025-04-08
|
3
|
0
|
3
|
56.20
|
|
2025-03-28
|
3
|
0
|
3
|
72.00
|
|
2025-03-13
|
0
|
4
|
-4
|
75.50
|
|
2025-03-05
|
0
|
2
|
-2
|
81.80
|
|
2025-03-03
|
3
|
1
|
2
|
82.00
|
|
2025-01-13
|
3
|
0
|
3
|
79.40
|
|
2024-12-12
|
4
|
0
|
4
|
88.80
|
|
2024-12-05
|
2
|
0
|
2
|
88.00
|
|
2024-12-02
|
1
|
2
|
-1
|
89.10
|
|
2024-11-14
|
4
|
0
|
4
|
91.50
|
|
2024-10-30
|
1
|
17
|
-16
|
97.60
|
|
2024-10-29
|
0
|
5
|
-5
|
98.70
|
|
2024-10-09
|
1
|
6
|
-5
|
98.00
|
|
2024-10-08
|
1
|
11
|
-10
|
101.00
|
|
2024-09-25
|
0
|
19
|
-19
|
101.00
|
|
2024-09-20
|
3
|
1
|
2
|
90.60
|
|
2024-09-18
|
2
|
0
|
2
|
87.20
|
|
2024-09-10
|
0
|
1
|
-1
|
84.40
|
|
2024-09-02
|
2
|
0
|
2
|
90.80
|
|
2024-08-27
|
1
|
0
|
1
|
92.40
|
|
2024-08-09
|
1
|
0
|
1
|
84.10
|
|
2024-08-05
|
10
|
0
|
10
|
79.60
|
|
2024-08-02
|
9
|
1
|
8
|
88.40
|
|
2024-08-01
|
0
|
2
|
-2
|
94.90
|
|
2024-07-31
|
0
|
2
|
-2
|
92.50
|
|
2024-07-30
|
5
|
1
|
4
|
93.00
|
|
2024-07-29
|
7
|
0
|
7
|
91.20
|
|
2024-07-26
|
3
|
0
|
3
|
96.00
|
|
2024-07-22
|
6
|
0
|
6
|
95.90
|
|
2024-07-19
|
5
|
1
|
4
|
98.90
|
|
2024-07-18
|
9
|
0
|
9
|
103.00
|
|
2024-07-17
|
3
|
11
|
-8
|
108.00
|
|
2024-07-15
|
0
|
8
|
-8
|
104.00
|
|
2024-07-12
|
7
|
4
|
3
|
100.50
|
|
2024-06-25
|
5
|
2
|
3
|
106.50
|
|
2024-06-24
|
2
|
20
|
-18
|
107.00
|
|
2024-06-20
|
2
|
20
|
-18
|
112.00
|
|
2024-06-19
|
1
|
16
|
-15
|
103.50
|
|
2024-06-13
|
6
|
2
|
4
|
107.00
|
|
2024-06-11
|
10
|
0
|
10
|
106.50
|
|
2024-05-20
|
0
|
1
|
-1
|
99.20
|
|
2024-05-07
|
2
|
0
|
2
|
93.90
|
|
2024-05-02
|
2
|
0
|
2
|
93.60
|
|
2024-04-30
|
0
|
2
|
-2
|
94.90
|
|
2024-04-26
|
2
|
0
|
2
|
93.50
|
|
2024-04-19
|
11
|
0
|
11
|
93.10
|
|
2024-04-16
|
4
|
1
|
3
|
96.20
|
|
2024-04-15
|
10
|
0
|
10
|
99.50
|
|
2024-04-11
|
5
|
0
|
5
|
105.50
|
|
2024-04-10
|
13
|
0
|
13
|
106.00
|
|
2024-04-09
|
12
|
1
|
11
|
107.50
|
|
2024-04-08
|
26
|
1
|
25
|
105.50
|
|
2024-04-03
|
2
|
8
|
-6
|
108.00
|
|
2024-03-29
|
4
|
18
|
-14
|
111.00
|
|
2024-03-26
|
4
|
0
|
4
|
105.50
|
|
2024-03-25
|
1
|
6
|
-5
|
|
|
2024-03-07
|
19
|
4
|
15
|
111.50
|
|
2024-02-22
|
8
|
2
|
6
|
119.50
|
|
2024-01-23
|
13
|
8
|
5
|
111.00
|
|
2024-01-15
|
8
|
20
|
-12
|
107.50
|
|
2024-01-09
|
10
|
2
|
8
|
103.00
|
|
2023-10-23
|
0
|
20
|
-20
|
90.20
|
|
2023-10-20
|
9
|
0
|
9
|
86.50
|
|
2023-10-12
|
1
|
13
|
-12
|
90.80
|
|
2023-09-28
|
0
|
1
|
-1
|
73.40
|
|
2023-09-22
|
0
|
12
|
-12
|
74.20
|
|
2023-09-21
|
0
|
1
|
-1
|
74.00
|
|
2023-09-15
|
5
|
0
|
5
|
75.20
|
|
2023-09-14
|
2
|
0
|
2
|
75.10
|
|
2023-09-07
|
5
|
0
|
5
|
75.40
|
|
2023-09-04
|
2
|
0
|
2
|
72.60
|
|
2023-08-08
|
0
|
2
|
-2
|
73.60
|
|
2023-07-14
|
1
|
0
|
1
|
72.60
|
|
2023-07-10
|
0
|
2
|
-2
|
75.50
|
|
2023-06-21
|
0
|
1
|
-1
|
80.30
|
|
2023-04-10
|
3
|
0
|
3
|
87.30
|
|
2023-03-06
|
1
|
0
|
1
|
86.30
|
|
2023-02-22
|
0
|
5
|
-5
|
83.90
|
|
2023-02-20
|
0
|
3
|
-3
|
86.00
|
|
2023-02-17
|
1
|
0
|
1
|
85.00
|
|
2023-02-16
|
8
|
1
|
7
|
85.40
|
|
2023-01-06
|
20
|
9
|
11
|
79.50
|
|
2022-12-16
|
2
|
0
|
2
|
76.80
|
|
2022-12-07
|
0
|
2
|
-2
|
76.90
|
|
2022-12-06
|
4
|
1
|
3
|
79.30
|
|
2022-10-28
|
0
|
2
|
-2
|
66.40
|
|
2022-09-29
|
2
|
0
|
2
|
70.30
|
|
2022-09-27
|
0
|
1
|
-1
|
75.40
|
|
2022-09-06
|
3
|
0
|
3
|
84.20
|
|
2022-08-19
|
0
|
3
|
-3
|
90.00
|
|
2022-08-03
|
0
|
4
|
-4
|
88.10
|
|
2022-07-26
|
3
|
0
|
3
|
86.30
|
|
2022-07-19
|
11
|
1
|
10
|
90.30
|
|
2022-06-24
|
2
|
0
|
2
|
94.20
|
|
2022-06-20
|
2
|
0
|
2
|
93.40
|
|
2022-06-15
|
2
|
0
|
2
|
105.50
|
|
2022-06-02
|
0
|
2
|
-2
|
120.50
|
|
2022-05-20
|
0
|
5
|
-5
|
123.50
|
|
2022-05-19
|
0
|
2
|
-2
|
122.00
|
|
2022-05-12
|
2
|
0
|
2
|
120.50
|
|
2022-04-26
|
1
|
7
|
-6
|
120.50
|
|
2022-04-06
|
4
|
0
|
4
|
99.00
|
|
2022-04-01
|
5
|
0
|
5
|
100.50
|
|
2022-03-24
|
2
|
0
|
2
|
103.50
|
|
2022-02-21
|
3
|
0
|
3
|
113.50
|
|
2022-01-11
|
6
|
1
|
5
|
123.00
|
|
2021-12-30
|
3
|
11
|
-8
|
136.50
|
|
2021-12-09
|
21
|
9
|
12
|
140.50
|
|
2021-10-29
|
5
|
22
|
-17
|
141.50
|
|
2021-10-08
|
9
|
2
|
7
|
136.50
|
|
2021-10-07
|
0
|
18
|
-18
|
138.50
|
|
2021-10-06
|
15
|
9
|
6
|
131.50
|
|
2021-09-23
|
11
|
2
|
9
|
148.50
|
|
2021-09-03
|
69
|
22
|
47
|
157.00
|
|
2021-09-02
|
33
|
8
|
25
|
173.50
|
|
2021-08-25
|
21
|
45
|
-24
|
177.50
|
|
2021-08-02
|
22
|
38
|
-16
|
200.00
|
|
2021-06-17
|
4
|
39
|
-35
|
181.50
|
|
2021-06-04
|
16
|
74
|
-58
|
151.50
|
|
2021-06-01
|
15
|
51
|
-36
|
131.00
|
|
2021-05-05
|
17
|
1
|
16
|
107.00
|
|
2021-03-31
|
12
|
38
|
-26
|
122.50
|
|
2021-03-26
|
1
|
6
|
-5
|
115.00
|
|
2021-03-05
|
6
|
0
|
6
|
111.00
|
|
2021-02-03
|
19
|
7
|
12
|
110.50
|
|
2021-01-20
|
28
|
4
|
24
|
115.00
|
|
2020-12-14
|
37
|
9
|
28
|
130.50
|
|
2020-12-10
|
40
|
3
|
37
|
137.00
|
|
2020-10-30
|
5
|
0
|
5
|
84.00
|
|
2020-10-26
|
14
|
5
|
9
|
85.80
|
|
2020-10-08
|
1
|
12
|
-11
|
89.50
|
|
2020-09-24
|
16
|
0
|
16
|
81.90
|
|
2020-09-18
|
8
|
1
|
7
|
87.20
|
|
2020-09-16
|
2
|
20
|
-18
|
87.60
|
|
2020-09-14
|
1
|
8
|
-7
|
84.50
|
|
2020-09-04
|
22
|
4
|
18
|
91.70
|
|
2020-09-03
|
11
|
41
|
-30
|
90.50
|
|
2020-08-31
|
4
|
0
|
4
|
81.70
|
|
2020-08-28
|
5
|
0
|
5
|
81.60
|
|
2020-08-13
|
7
|
1
|
6
|
83.20
|
|
2020-07-28
|
26
|
0
|
26
|
79.10
|
|
2020-07-27
|
12
|
61
|
-49
|
82.00
|
|
2020-07-24
|
15
|
3
|
12
|
84.50
|
|
2020-07-20
|
13
|
5
|
8
|
83.10
|
|
2020-07-14
|
16
|
1
|
15
|
86.50
|
|
2020-07-10
|
18
|
4
|
14
|
89.00
|
|
2020-07-08
|
51
|
15
|
36
|
96.10
|
|
2020-07-07
|
32
|
4
|
28
|
91.00
|
|
2020-07-06
|
9
|
37
|
-28
|
91.30
|
|
2020-06-16
|
0
|
17
|
-17
|
81.90
|
|
2020-06-15
|
9
|
0
|
9
|
77.40
|
|
2020-05-20
|
12
|
0
|
12
|
81.40
|
|
2020-05-18
|
0
|
9
|
-9
|
78.20
|
|
2020-05-13
|
2
|
11
|
-9
|
87.10
|
|
2020-05-06
|
28
|
5
|
23
|
88.20
|
|
2020-04-29
|
15
|
32
|
-17
|
92.30
|
|
2020-04-24
|
1
|
10
|
-9
|
87.80
|
|
2020-04-09
|
12
|
0
|
12
|
85.10
|
|
2020-03-16
|
29
|
7
|
22
|
80.90
|
|
2020-02-24
|
2
|
12
|
-10
|
108.00
|
|
2020-02-18
|
53
|
88
|
-35
|
112.50
|
|
2020-02-14
|
11
|
3
|
8
|
99.50
|
|
2020-02-06
|
17
|
1
|
16
|
98.30
|
|
2019-12-13
|
28
|
59
|
-31
|
99.10
|
|
2019-12-09
|
5
|
29
|
-24
|
96.40
|
|
2019-12-06
|
13
|
0
|
13
|
92.80
|
|
2019-12-04
|
7
|
0
|
7
|
89.00
|
|
2019-12-03
|
10
|
0
|
10
|
90.30
|
|
2019-11-15
|
0
|
3
|
-3
|
89.90
|
|
2019-11-12
|
4
|
0
|
4
|
90.50
|
|
2019-11-11
|
24
|
1
|
23
|
90.30
|
|
2019-11-08
|
18
|
1
|
17
|
95.00
|
|
2019-11-04
|
5
|
0
|
5
|
94.00
|
|
2019-11-01
|
10
|
0
|
10
|
93.10
|
|
2019-10-31
|
16
|
1
|
15
|
92.70
|
|
2019-10-29
|
10
|
0
|
10
|
93.00
|
|
2019-09-19
|
15
|
3
|
12
|
98.50
|
|
2019-09-18
|
23
|
63
|
-40
|
100.50
|
|
2019-09-12
|
5
|
15
|
-10
|
96.60
|
|
2019-09-09
|
1
|
34
|
-33
|
91.60
|
|
2019-09-06
|
8
|
1
|
7
|
89.00
|
|
2019-09-05
|
20
|
2
|
18
|
89.90
|
|
2019-09-04
|
1
|
5
|
-4
|
91.30
|
|
2019-09-03
|
7
|
19
|
-12
|
89.30
|
|
2019-09-02
|
6
|
0
|
6
|
91.10
|
|
2019-08-29
|
15
|
0
|
15
|
90.20
|
|
2019-08-22
|
7
|
28
|
-21
|
93.80
|
|
2019-07-24
|
1
|
4
|
-3
|
78.00
|
|
2019-07-22
|
6
|
0
|
6
|
74.80
|
|
2019-07-11
|
10
|
0
|
10
|
80.10
|
| 合計 | 1676 | 1565 | 111 | |
