| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
7
|
23
|
-16
|
2450.00
|
|
2026-05-13
|
9
|
16
|
-7
|
2595.00
|
|
2026-05-12
|
2
|
9
|
-7
|
2800.00
|
|
2026-05-08
|
7
|
1
|
6
|
2700.00
|
|
2026-05-05
|
15
|
0
|
15
|
2490.00
|
|
2026-05-04
|
7
|
14
|
-7
|
2610.00
|
|
2026-04-30
|
8
|
14
|
-6
|
2615.00
|
|
2026-04-23
|
19
|
5
|
14
|
2460.00
|
|
2026-04-17
|
3
|
0
|
3
|
2490.00
|
|
2026-04-14
|
1
|
5
|
-4
|
2225.00
|
|
2026-04-07
|
7
|
0
|
7
|
2030.00
|
|
2026-04-02
|
5
|
12
|
-7
|
2045.00
|
|
2026-03-11
|
11
|
4
|
7
|
1690.00
|
|
2026-01-26
|
9
|
19
|
-10
|
1480.00
|
|
2026-01-16
|
7
|
1
|
6
|
1370.00
|
|
2026-01-14
|
10
|
0
|
10
|
1390.00
|
|
2026-01-13
|
3
|
15
|
-12
|
1360.00
|
|
2025-12-23
|
2
|
0
|
2
|
1295.00
|
|
2025-12-18
|
4
|
8
|
-4
|
1285.00
|
|
2025-12-16
|
3
|
0
|
3
|
1280.00
|
|
2025-11-27
|
11
|
2
|
9
|
1305.00
|
|
2025-11-07
|
0
|
4
|
-4
|
1345.00
|
|
2025-10-27
|
1
|
4
|
-3
|
1435.00
|
|
2025-10-21
|
7
|
2
|
5
|
1430.00
|
|
2025-10-20
|
3
|
0
|
3
|
1390.00
|
|
2025-09-16
|
0
|
3
|
-3
|
1615.00
|
|
2025-09-08
|
2
|
10
|
-8
|
1515.00
|
|
2025-08-15
|
8
|
2
|
6
|
1305.00
|
|
2025-07-25
|
0
|
5
|
-5
|
1475.00
|
|
2025-06-12
|
3
|
9
|
-6
|
1385.00
|
|
2025-05-27
|
6
|
2
|
4
|
1310.00
|
|
2025-05-15
|
8
|
1
|
7
|
1325.00
|
|
2025-02-17
|
11
|
0
|
11
|
1785.00
|
|
2024-09-20
|
2
|
0
|
2
|
1385.00
|
|
2024-05-13
|
11
|
6
|
5
|
1500.00
|
|
2024-05-07
|
4
|
6
|
-2
|
1480.00
|
|
2024-04-02
|
7
|
3
|
4
|
1465.00
|
|
2024-02-21
|
1
|
10
|
-9
|
1025.00
|
|
2024-01-04
|
7
|
3
|
4
|
988.00
|
|
2024-01-02
|
8
|
0
|
8
|
1030.00
|
|
2023-12-27
|
2
|
5
|
-3
|
1060.00
|
|
2023-12-14
|
1
|
9
|
-8
|
1010.00
|
|
2023-11-27
|
0
|
4
|
-4
|
904.00
|
|
2023-10-24
|
0
|
3
|
-3
|
835.00
|
|
2023-10-18
|
5
|
1
|
4
|
824.00
|
|
2023-09-13
|
15
|
6
|
9
|
891.00
|
|
2023-09-11
|
6
|
1
|
5
|
857.00
|
|
2023-08-31
|
5
|
9
|
-4
|
865.00
|
|
2023-08-21
|
3
|
13
|
-10
|
802.00
|
|
2023-08-01
|
3
|
19
|
-16
|
730.00
|
|
2023-07-28
|
7
|
2
|
5
|
751.00
|
|
2023-07-27
|
3
|
0
|
3
|
760.00
|
|
2023-06-27
|
4
|
0
|
4
|
877.00
|
|
2023-06-21
|
2
|
1
|
1
|
890.00
|
|
2023-06-19
|
0
|
8
|
-8
|
885.00
|
|
2023-06-06
|
9
|
1
|
8
|
862.00
|
|
2023-05-18
|
2
|
10
|
-8
|
923.00
|
|
2023-05-10
|
4
|
0
|
4
|
920.00
|
|
2023-04-28
|
5
|
7
|
-2
|
878.00
|
|
2023-04-25
|
5
|
1
|
4
|
865.00
|
|
2023-04-18
|
5
|
2
|
3
|
928.00
|
|
2023-04-14
|
1
|
3
|
-2
|
932.00
|
|
2023-03-09
|
1
|
2
|
-1
|
817.00
|
|
2023-01-30
|
0
|
4
|
-4
|
770.00
|
|
2023-01-17
|
5
|
0
|
5
|
774.00
|
|
2022-08-23
|
0
|
2
|
-2
|
732.00
|
|
2022-07-11
|
0
|
3
|
-3
|
610.00
|
|
2022-04-28
|
2
|
0
|
2
|
717.00
|
|
2022-04-12
|
3
|
0
|
3
|
706.00
|
|
2022-02-09
|
0
|
2
|
-2
|
710.00
|
|
2021-12-15
|
1
|
4
|
-3
|
703.00
|
|
2021-12-07
|
0
|
4
|
-4
|
669.00
|
|
2021-12-06
|
2
|
0
|
2
|
678.00
|
|
2021-12-01
|
0
|
3
|
-3
|
672.00
|
|
2021-11-25
|
3
|
1
|
2
|
690.00
|
|
2021-11-23
|
7
|
1
|
6
|
689.00
|
|
2021-11-16
|
1
|
11
|
-10
|
667.00
|
|
2021-11-08
|
0
|
1
|
-1
|
579.00
|
|
2021-09-13
|
4
|
1
|
3
|
583.00
|
|
2021-08-06
|
1
|
8
|
-7
|
570.00
|
|
2021-03-15
|
1
|
7
|
-6
|
500.00
|
|
2021-02-18
|
3
|
14
|
-11
|
577.00
|
|
2021-01-27
|
0
|
7
|
-7
|
530.00
|
|
2021-01-20
|
8
|
3
|
5
|
527.00
|
|
2021-01-08
|
11
|
3
|
8
|
545.00
|
|
2020-12-01
|
8
|
3
|
5
|
454.00
|
|
2020-11-17
|
7
|
1
|
6
|
416.00
|
|
2020-11-06
|
1
|
4
|
-3
|
439.00
|
|
2020-10-22
|
0
|
10
|
-10
|
470.50
|
|
2020-10-07
|
11
|
1
|
10
|
459.00
|
|
2020-10-06
|
1
|
9
|
-8
|
462.00
|
|
2020-09-15
|
0
|
10
|
-10
|
428.00
|
|
2020-09-07
|
7
|
1
|
6
|
419.50
|
|
2020-07-10
|
6
|
27
|
-21
|
445.00
|
|
2020-01-17
|
14
|
2
|
12
|
336.50
|
|
2019-11-11
|
16
|
2
|
14
|
281.50
|
|
2019-10-28
|
7
|
0
|
7
|
284.50
|
|
2019-10-24
|
1
|
9
|
-8
|
289.50
|
| 合計 | 458 | 483 | -25 | |
