| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
14
|
27
|
-13
|
123.50
|
|
2026-05-20
|
57
|
19
|
38
|
122.00
|
|
2026-05-19
|
17
|
87
|
-70
|
132.00
|
|
2026-05-06
|
157
|
82
|
75
|
136.50
|
|
2026-05-04
|
37
|
117
|
-80
|
141.00
|
|
2026-04-17
|
18
|
51
|
-33
|
120.50
|
|
2026-04-16
|
37
|
10
|
27
|
126.00
|
|
2026-04-13
|
136
|
52
|
84
|
130.50
|
|
2026-04-08
|
53
|
23
|
30
|
121.00
|
|
2026-03-31
|
14
|
2
|
12
|
103.50
|
|
2026-03-27
|
13
|
3
|
10
|
116.50
|
|
2026-03-26
|
18
|
3
|
15
|
116.50
|
|
2026-03-23
|
33
|
5
|
28
|
115.00
|
|
2026-03-18
|
69
|
31
|
38
|
123.00
|
|
2026-03-17
|
54
|
17
|
37
|
124.50
|
|
2026-03-16
|
41
|
73
|
-32
|
124.50
|
|
2026-03-12
|
87
|
59
|
28
|
124.00
|
|
2026-02-24
|
5
|
37
|
-32
|
105.50
|
|
2026-02-23
|
8
|
39
|
-31
|
104.50
|
|
2026-02-05
|
24
|
110
|
-86
|
109.00
|
|
2026-01-15
|
67
|
192
|
-125
|
97.70
|
|
2026-01-12
|
142
|
28
|
114
|
85.40
|
|
2026-01-08
|
10
|
47
|
-37
|
94.10
|
|
2026-01-02
|
81
|
104
|
-23
|
95.80
|
|
2025-12-30
|
17
|
41
|
-24
|
93.70
|
|
2025-12-23
|
19
|
6
|
13
|
91.00
|
|
2025-12-19
|
47
|
14
|
33
|
91.00
|
|
2025-12-17
|
17
|
49
|
-32
|
90.30
|
|
2025-12-12
|
32
|
10
|
22
|
86.80
|
|
2025-12-09
|
222
|
112
|
110
|
90.00
|
|
2025-12-01
|
20
|
112
|
-92
|
91.60
|
|
2025-11-21
|
14
|
4
|
10
|
67.30
|
|
2025-11-13
|
2
|
30
|
-28
|
71.80
|
|
2025-11-03
|
88
|
27
|
61
|
82.30
|
|
2025-10-31
|
23
|
64
|
-41
|
77.00
|
|
2025-10-29
|
22
|
42
|
-20
|
74.50
|
|
2025-10-22
|
23
|
1
|
22
|
73.30
|
|
2025-10-21
|
21
|
5
|
16
|
75.20
|
|
2025-10-13
|
70
|
11
|
59
|
80.90
|
|
2025-10-07
|
15
|
71
|
-56
|
77.00
|
|
2025-09-01
|
56
|
19
|
37
|
66.50
|
|
2025-08-11
|
42
|
8
|
34
|
61.20
|
|
2025-07-17
|
37
|
59
|
-22
|
65.50
|
|
2025-07-02
|
44
|
80
|
-36
|
53.80
|
|
2025-05-28
|
1
|
4
|
-3
|
31.85
|
|
2025-05-02
|
1
|
23
|
-22
|
34.25
|
|
2025-04-30
|
56
|
33
|
23
|
34.70
|
|
2025-03-19
|
15
|
0
|
15
|
42.00
|
|
2025-03-18
|
8
|
1
|
7
|
42.70
|
|
2024-12-24
|
8
|
2
|
6
|
53.00
|
|
2024-12-05
|
21
|
1
|
20
|
50.10
|
|
2024-11-29
|
2
|
14
|
-12
|
51.70
|
|
2024-11-15
|
11
|
28
|
-17
|
54.90
|
|
2024-11-11
|
4
|
32
|
-28
|
55.00
|
|
2024-11-08
|
43
|
6
|
37
|
57.60
|
|
2024-10-22
|
174
|
115
|
59
|
63.60
|
|
2024-10-18
|
11
|
1
|
10
|
53.00
|
|
2024-10-11
|
16
|
54
|
-38
|
52.00
|
|
2024-10-09
|
4
|
24
|
-20
|
53.70
|
|
2024-09-26
|
19
|
48
|
-29
|
63.80
|
|
2024-09-12
|
34
|
14
|
20
|
62.80
|
|
2024-08-22
|
140
|
88
|
52
|
77.00
|
|
2024-07-16
|
14
|
53
|
-39
|
78.10
|
|
2024-07-11
|
0
|
40
|
-40
|
68.50
|
|
2024-07-10
|
6
|
39
|
-33
|
62.30
|
|
2024-07-03
|
82
|
32
|
50
|
|
|
2024-06-05
|
21
|
47
|
-26
|
27.90
|
|
2024-04-19
|
12
|
0
|
12
|
21.05
|
|
2024-02-01
|
27
|
126
|
-99
|
24.40
|
|
2024-01-17
|
0
|
1
|
-1
|
18.45
|
|
2024-01-12
|
2
|
0
|
2
|
18.55
|
|
2023-10-04
|
2
|
0
|
2
|
18.70
|
|
2023-09-18
|
0
|
8
|
-8
|
18.85
|
|
2023-08-21
|
0
|
29
|
-29
|
18.30
|
|
2023-08-16
|
15
|
0
|
15
|
17.70
|
|
2023-08-14
|
23
|
0
|
23
|
17.65
|
|
2023-07-11
|
1
|
16
|
-15
|
20.05
|
|
2023-05-24
|
2
|
0
|
2
|
20.15
|
|
2023-05-18
|
10
|
0
|
10
|
19.65
|
|
2023-02-06
|
1
|
7
|
-6
|
22.95
|
|
2023-01-06
|
0
|
23
|
-23
|
21.70
|
|
2022-12-08
|
15
|
0
|
15
|
25.95
|
|
2022-11-30
|
22
|
3
|
19
|
25.75
|
|
2022-11-09
|
13
|
33
|
-20
|
27.95
|
|
2022-10-25
|
58
|
27
|
31
|
25.00
|
|
2022-10-11
|
4
|
54
|
-50
|
25.80
|
|
2022-10-07
|
54
|
0
|
54
|
27.05
|
|
2022-09-22
|
3
|
21
|
-18
|
26.70
|
|
2022-08-29
|
4
|
21
|
-17
|
25.25
|
|
2022-08-10
|
16
|
46
|
-30
|
25.35
|
|
2022-07-20
|
9
|
43
|
-34
|
27.75
|
|
2022-07-19
|
73
|
32
|
41
|
27.70
|
|
2022-07-14
|
58
|
35
|
23
|
27.40
|
|
2022-03-18
|
10
|
0
|
10
|
21.25
|
|
2022-01-11
|
4
|
29
|
-25
|
18.25
|
|
2022-01-05
|
14
|
2
|
12
|
18.10
|
|
2021-12-22
|
0
|
8
|
-8
|
17.75
|
|
2021-12-15
|
3
|
0
|
3
|
17.75
|
|
2021-12-13
|
23
|
1
|
22
|
18.00
|
|
2021-12-08
|
3
|
60
|
-57
|
18.50
|
|
2021-11-25
|
15
|
0
|
15
|
18.30
|
|
2021-11-18
|
10
|
1
|
9
|
18.35
|
|
2021-11-15
|
0
|
13
|
-13
|
18.55
|
|
2021-11-12
|
21
|
0
|
21
|
17.75
|
|
2021-09-22
|
2
|
0
|
2
|
15.45
|
|
2021-08-26
|
2
|
0
|
2
|
16.00
|
|
2021-07-28
|
0
|
8
|
-8
|
17.30
|
|
2021-07-22
|
0
|
46
|
-46
|
17.70
|
|
2021-07-20
|
2
|
16
|
-14
|
17.25
|
|
2021-07-15
|
68
|
4
|
64
|
18.65
|
|
2021-07-12
|
0
|
11
|
-11
|
16.30
|
|
2021-06-25
|
5
|
0
|
5
|
16.35
|
|
2021-05-12
|
8
|
61
|
-53
|
16.35
|
|
2021-05-10
|
62
|
0
|
62
|
18.95
|
|
2021-04-21
|
2
|
22
|
-20
|
20.30
|
|
2021-02-22
|
19
|
5
|
14
|
19.60
|
|
2021-02-02
|
0
|
11
|
-11
|
17.35
|
|
2021-01-21
|
5
|
0
|
5
|
17.55
|
|
2021-01-08
|
5
|
0
|
5
|
19.50
|
|
2020-12-01
|
5
|
29
|
-24
|
20.65
|
|
2020-11-26
|
4
|
17
|
-13
|
19.75
|
|
2020-11-19
|
20
|
2
|
18
|
18.45
|
|
2020-10-29
|
0
|
5
|
-5
|
18.30
|
|
2020-10-27
|
12
|
4
|
8
|
18.60
|
|
2020-10-19
|
1
|
19
|
-18
|
18.25
|
|
2020-10-13
|
0
|
7
|
-7
|
18.15
|
|
2020-08-20
|
3
|
30
|
-27
|
17.85
|
|
2020-08-06
|
2
|
19
|
-17
|
19.45
|
|
2020-07-22
|
0
|
250
|
-250
|
19.95
|
|
2020-07-07
|
38
|
1
|
37
|
19.60
|
|
2020-06-22
|
41
|
0
|
41
|
16.20
|
|
2020-05-06
|
12
|
0
|
12
|
16.10
|
|
2020-03-18
|
6
|
15
|
-9
|
10.60
|
|
2020-03-13
|
26
|
1
|
25
|
13.05
|
|
2020-03-04
|
6
|
3
|
3
|
17.55
|
|
2020-02-21
|
2
|
19
|
-17
|
19.00
|
|
2020-02-18
|
0
|
13
|
-13
|
19.05
|
|
2020-02-14
|
0
|
10
|
-10
|
19.15
|
|
2020-02-13
|
10
|
0
|
10
|
19.05
|
|
2020-01-17
|
7
|
0
|
7
|
22.10
|
|
2020-01-10
|
6
|
0
|
6
|
21.60
|
|
2020-01-09
|
5
|
0
|
5
|
21.85
|
|
2020-01-08
|
11
|
1
|
10
|
21.55
|
|
2020-01-06
|
19
|
2
|
17
|
22.15
|
|
2019-12-30
|
11
|
0
|
11
|
22.80
|
|
2019-12-17
|
67
|
31
|
36
|
22.45
|
|
2019-12-16
|
47
|
1
|
46
|
23.00
|
|
2019-10-07
|
4
|
19
|
-15
|
24.05
|
|
2019-09-18
|
21
|
8
|
13
|
24.15
|
|
2019-08-13
|
12
|
62
|
-50
|
27.60
|
|
2019-08-06
|
0
|
47
|
-47
|
25.75
|
|
2019-08-02
|
26
|
0
|
26
|
25.80
|
|
2019-07-24
|
71
|
10
|
61
|
26.30
|
|
2019-07-19
|
16
|
1
|
15
|
26.00
|
|
2019-07-17
|
12
|
29
|
-17
|
26.20
|
|
2019-07-01
|
1
|
54
|
-53
|
29.50
|
| 合計 | 3945 | 4214 | -269 | |
