| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
11
|
-11
|
36.00
|
|
2026-05-13
|
3
|
14
|
-11
|
38.40
|
|
2026-04-24
|
0
|
13
|
-13
|
40.95
|
|
2026-03-31
|
4
|
16
|
-12
|
47.15
|
|
2026-03-30
|
15
|
0
|
15
|
48.80
|
|
2026-03-26
|
23
|
5
|
18
|
48.70
|
|
2026-03-05
|
20
|
0
|
20
|
47.70
|
|
2026-03-03
|
18
|
2
|
16
|
51.00
|
|
2026-02-23
|
4
|
65
|
-61
|
46.70
|
|
2026-02-11
|
1
|
28
|
-27
|
44.45
|
|
2026-01-13
|
32
|
5
|
27
|
44.90
|
|
2025-12-31
|
19
|
2
|
17
|
41.75
|
|
2025-12-16
|
19
|
0
|
19
|
43.90
|
|
2025-12-01
|
13
|
2
|
11
|
43.00
|
|
2025-11-13
|
2
|
44
|
-42
|
42.30
|
|
2025-11-06
|
51
|
26
|
25
|
49.25
|
|
2025-10-09
|
22
|
0
|
22
|
35.00
|
|
2025-09-25
|
32
|
2
|
30
|
36.00
|
|
2025-08-29
|
14
|
0
|
14
|
31.00
|
|
2025-08-25
|
0
|
15
|
-15
|
31.65
|
|
2025-08-13
|
48
|
23
|
25
|
36.50
|
|
2025-07-29
|
162
|
94
|
68
|
35.90
|
|
2025-07-28
|
198
|
128
|
70
|
36.70
|
|
2025-07-18
|
69
|
141
|
-72
|
31.25
|
|
2025-06-27
|
0
|
0
|
0
|
20.20
|
|
2025-06-26
|
0
|
2
|
-2
|
20.10
|
|
2025-06-16
|
0
|
0
|
0
|
20.05
|
|
2025-05-13
|
0
|
3
|
-3
|
19.55
|
|
2025-05-05
|
0
|
1
|
-1
|
18.75
|
|
2025-05-02
|
0
|
8
|
-8
|
18.90
|
|
2025-04-24
|
4
|
0
|
4
|
17.15
|
|
2025-04-23
|
0
|
2
|
-2
|
17.00
|
|
2025-04-21
|
2
|
0
|
2
|
16.60
|
|
2025-04-18
|
0
|
0
|
0
|
17.25
|
|
2025-03-21
|
0
|
2
|
-2
|
21.25
|
|
2025-03-20
|
0
|
8
|
-8
|
21.20
|
|
2025-03-11
|
2
|
0
|
2
|
22.65
|
|
2025-03-07
|
2
|
0
|
2
|
22.90
|
|
2025-02-14
|
1
|
0
|
1
|
22.85
|
|
2025-01-16
|
1
|
0
|
1
|
22.75
|
|
2025-01-13
|
0
|
12
|
-12
|
22.25
|
|
2025-01-07
|
2
|
0
|
2
|
23.15
|
|
2024-12-23
|
0
|
5
|
-5
|
23.35
|
|
2024-12-17
|
0
|
7
|
-7
|
21.80
|
|
2024-12-16
|
0
|
3
|
-3
|
21.85
|
|
2024-10-14
|
0
|
1
|
-1
|
23.20
|
|
2024-09-11
|
0
|
2
|
-2
|
22.80
|
|
2024-09-10
|
3
|
0
|
3
|
22.75
|
|
2024-08-26
|
0
|
4
|
-4
|
22.90
|
|
2024-08-19
|
3
|
0
|
3
|
20.90
|
|
2024-06-28
|
0
|
19
|
-19
|
22.35
|
|
2024-06-24
|
0
|
11
|
-11
|
22.50
|
|
2024-06-19
|
0
|
22
|
-22
|
23.50
|
|
2024-05-20
|
2
|
0
|
2
|
23.65
|
|
2024-04-18
|
1
|
10
|
-9
|
22.80
|
|
2024-04-16
|
10
|
0
|
10
|
22.55
|
|
2024-03-29
|
0
|
4
|
-4
|
23.55
|
|
2024-03-28
|
0
|
7
|
-7
|
23.80
|
|
2024-03-27
|
1
|
2
|
-1
|
23.50
|
|
2024-03-12
|
10
|
0
|
10
|
23.95
|
|
2024-02-23
|
31
|
1
|
30
|
25.45
|
|
2024-01-30
|
7
|
0
|
7
|
26.70
|
|
2024-01-24
|
0
|
12
|
-12
|
27.00
|
|
2024-01-19
|
10
|
0
|
10
|
26.35
|
|
2024-01-17
|
10
|
0
|
10
|
25.65
|
|
2023-12-14
|
1
|
0
|
1
|
23.20
|
|
2023-11-07
|
1
|
0
|
1
|
20.45
|
|
2023-11-06
|
2
|
0
|
2
|
20.30
|
|
2023-11-03
|
1
|
0
|
1
|
20.35
|
|
2023-11-02
|
7
|
0
|
7
|
20.35
|
|
2023-11-01
|
5
|
0
|
5
|
20.25
|
|
2023-10-12
|
1
|
0
|
1
|
20.70
|
|
2023-09-20
|
0
|
0
|
0
|
20.60
|
|
2023-09-19
|
0
|
0
|
0
|
20.50
|
|
2023-09-01
|
1
|
0
|
1
|
20.50
|
|
2023-08-30
|
0
|
0
|
0
|
20.40
|
|
2023-07-26
|
0
|
1
|
-1
|
21.95
|
|
2023-07-12
|
0
|
2
|
-2
|
22.35
|
|
2023-06-30
|
2
|
0
|
2
|
22.20
|
|
2023-05-05
|
4
|
0
|
4
|
21.85
|
|
2023-04-20
|
0
|
1
|
-1
|
21.70
|
|
2023-04-11
|
0
|
3
|
-3
|
22.20
|
|
2023-03-30
|
0
|
0
|
0
|
20.50
|
|
2023-03-28
|
0
|
0
|
0
|
20.30
|
|
2023-03-21
|
0
|
0
|
0
|
20.00
|
|
2023-03-09
|
1
|
0
|
1
|
19.90
|
|
2023-03-03
|
0
|
0
|
0
|
20.25
|
|
2023-02-10
|
0
|
0
|
0
|
19.60
|
|
2023-01-31
|
0
|
0
|
0
|
19.65
|
|
2023-01-12
|
0
|
0
|
0
|
19.55
|
|
2023-01-11
|
0
|
0
|
0
|
19.50
|
|
2023-01-04
|
0
|
0
|
0
|
19.80
|
|
2022-12-23
|
0
|
0
|
0
|
19.70
|
|
2022-12-22
|
0
|
0
|
0
|
19.90
|
|
2022-12-20
|
0
|
0
|
0
|
19.75
|
|
2022-12-12
|
0
|
0
|
0
|
19.70
|
|
2022-12-05
|
0
|
0
|
0
|
19.90
|
|
2022-12-01
|
0
|
0
|
0
|
19.85
|
|
2022-11-25
|
0
|
0
|
0
|
19.70
|
|
2022-11-23
|
0
|
0
|
0
|
19.70
|
|
2022-11-22
|
2
|
0
|
2
|
19.55
|
|
2022-11-21
|
4
|
0
|
4
|
19.75
|
|
2022-11-09
|
0
|
0
|
0
|
19.95
|
|
2022-10-31
|
0
|
0
|
0
|
19.85
|
|
2022-10-28
|
0
|
0
|
0
|
19.85
|
|
2022-10-24
|
0
|
0
|
0
|
20.25
|
|
2022-10-19
|
0
|
0
|
0
|
20.05
|
|
2022-10-18
|
0
|
0
|
0
|
20.00
|
|
2022-10-17
|
0
|
0
|
0
|
20.05
|
|
2022-10-14
|
0
|
0
|
0
|
20.20
|
|
2022-10-12
|
0
|
0
|
0
|
20.40
|
|
2022-10-11
|
0
|
0
|
0
|
19.95
|
|
2022-10-06
|
0
|
0
|
0
|
20.10
|
|
2022-09-22
|
0
|
0
|
0
|
20.50
|
|
2022-09-21
|
0
|
0
|
0
|
20.45
|
|
2022-09-19
|
0
|
0
|
0
|
20.50
|
|
2022-08-23
|
0
|
0
|
0
|
20.05
|
|
2022-08-10
|
0
|
0
|
0
|
19.50
|
|
2022-08-08
|
0
|
0
|
0
|
19.05
|
|
2022-08-04
|
0
|
0
|
0
|
18.70
|
|
2022-08-03
|
0
|
0
|
0
|
18.65
|
|
2022-07-12
|
0
|
0
|
0
|
19.55
|
|
2022-07-07
|
0
|
0
|
0
|
19.80
|
|
2022-06-09
|
0
|
0
|
0
|
21.30
|
|
2022-05-05
|
0
|
1
|
-1
|
23.50
|
|
2022-05-04
|
0
|
0
|
0
|
23.65
|
|
2022-03-30
|
0
|
0
|
0
|
23.60
|
|
2022-03-22
|
0
|
0
|
0
|
0.00
|
|
2022-01-10
|
0
|
0
|
0
|
26.10
|
|
2022-01-07
|
0
|
1
|
-1
|
25.95
|
|
2021-11-26
|
0
|
0
|
0
|
27.20
|
|
2021-11-25
|
0
|
0
|
0
|
27.65
|
|
2021-07-15
|
13
|
0
|
13
|
28.30
|
|
2021-06-02
|
0
|
3
|
-3
|
27.85
|
|
2021-05-31
|
0
|
0
|
0
|
27.90
|
|
2021-05-27
|
0
|
8
|
-8
|
27.50
|
|
2021-03-23
|
0
|
78
|
-78
|
31.00
|
|
2021-03-22
|
0
|
5
|
-5
|
30.50
|
|
2021-03-16
|
4
|
0
|
4
|
29.70
|
|
2021-02-24
|
0
|
51
|
-51
|
30.90
|
|
2021-01-27
|
0
|
6
|
-6
|
30.90
|
|
2021-01-12
|
28
|
8
|
20
|
31.50
|
|
2021-01-11
|
40
|
67
|
-27
|
34.10
|
|
2021-01-07
|
0
|
20
|
-20
|
28.70
|
|
2020-12-11
|
0
|
250
|
-250
|
27.20
|
|
2020-12-10
|
25
|
0
|
25
|
27.30
|
|
2020-12-04
|
4
|
21
|
-17
|
28.05
|
|
2020-12-03
|
47
|
32
|
15
|
28.30
|
|
2020-12-01
|
152
|
20
|
132
|
28.10
|
|
2020-11-26
|
2
|
60
|
-58
|
24.25
|
|
2020-11-24
|
20
|
0
|
20
|
23.50
|
|
2020-11-23
|
3
|
10
|
-7
|
23.75
|
|
2020-11-18
|
16
|
0
|
16
|
23.40
|
|
2020-11-17
|
11
|
0
|
11
|
23.00
|
|
2020-11-16
|
20
|
0
|
20
|
23.00
|
|
2020-11-11
|
30
|
0
|
30
|
22.80
|
|
2020-11-10
|
10
|
0
|
10
|
23.05
|
|
2020-10-22
|
3
|
0
|
3
|
22.85
|
|
2020-10-21
|
0
|
5
|
-5
|
22.70
|
|
2020-10-16
|
20
|
1
|
19
|
23.00
|
|
2020-10-13
|
179
|
6
|
173
|
23.05
|
|
2020-10-12
|
56
|
10
|
46
|
23.60
|
|
2020-10-08
|
51
|
16
|
35
|
22.80
|
|
2020-10-05
|
0
|
14
|
-14
|
19.45
|
|
2020-09-30
|
0
|
6
|
-6
|
19.25
|
|
2020-09-28
|
0
|
14
|
-14
|
18.85
|
|
2020-09-24
|
0
|
7
|
-7
|
18.95
|
|
2020-09-18
|
0
|
16
|
-16
|
19.30
|
|
2020-09-11
|
0
|
3
|
-3
|
18.20
|
| 合計 | 1637 | 1530 | 107 | |
