| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
19
|
-18
|
173.50
|
|
2026-06-04
|
25
|
6
|
19
|
192.50
|
|
2026-06-01
|
9
|
2
|
7
|
244.00
|
|
2026-05-26
|
77
|
36
|
41
|
280.00
|
|
2026-05-22
|
10
|
4
|
6
|
248.00
|
|
2026-05-12
|
3
|
0
|
3
|
234.00
|
|
2026-05-11
|
4
|
0
|
4
|
236.50
|
|
2026-04-07
|
0
|
19
|
-19
|
64.60
|
|
2026-03-26
|
3
|
17
|
-14
|
75.00
|
|
2026-02-11
|
20
|
12
|
8
|
72.20
|
|
2025-12-08
|
11
|
2
|
9
|
67.60
|
|
2025-11-25
|
23
|
42
|
-19
|
69.30
|
|
2025-11-06
|
2
|
12
|
-10
|
54.70
|
|
2025-10-29
|
3
|
21
|
-18
|
53.90
|
|
2025-10-03
|
21
|
62
|
-41
|
60.50
|
|
2025-10-01
|
54
|
12
|
42
|
50.00
|
|
2025-09-04
|
6
|
0
|
6
|
39.50
|
|
2025-08-15
|
0
|
1
|
-1
|
34.00
|
|
2025-08-14
|
0
|
7
|
-7
|
34.65
|
|
2025-08-11
|
5
|
2
|
3
|
33.60
|
|
2025-08-08
|
5
|
0
|
5
|
34.00
|
|
2025-08-06
|
4
|
16
|
-12
|
35.25
|
|
2025-07-31
|
12
|
0
|
12
|
33.10
|
|
2025-07-24
|
0
|
1
|
-1
|
34.05
|
|
2025-07-21
|
0
|
4
|
-4
|
35.20
|
|
2025-06-27
|
0
|
3
|
-3
|
34.05
|
|
2025-06-16
|
0
|
2
|
-2
|
33.35
|
|
2025-05-28
|
2
|
0
|
2
|
31.10
|
|
2025-04-25
|
0
|
3
|
-3
|
38.10
|
|
2025-04-21
|
0
|
2
|
-2
|
30.30
|
|
2025-03-31
|
0
|
9
|
-9
|
37.40
|
|
2025-03-17
|
0
|
5
|
-5
|
46.70
|
|
2025-03-05
|
1
|
0
|
1
|
48.30
|
|
2025-03-04
|
2
|
0
|
2
|
47.90
|
|
2025-02-21
|
5
|
0
|
5
|
50.60
|
|
2025-02-19
|
7
|
4
|
3
|
52.70
|
|
2025-02-06
|
0
|
3
|
-3
|
48.95
|
|
2024-12-26
|
3
|
0
|
3
|
50.20
|
|
2024-12-24
|
0
|
3
|
-3
|
51.00
|
|
2024-11-27
|
6
|
0
|
6
|
61.00
|
|
2024-11-19
|
12
|
5
|
7
|
60.80
|
|
2024-11-11
|
10
|
1
|
9
|
66.50
|
|
2024-11-08
|
17
|
4
|
13
|
67.40
|
|
2024-10-11
|
6
|
1
|
5
|
56.00
|
|
2024-09-13
|
4
|
13
|
-9
|
49.85
|
|
2024-08-22
|
15
|
41
|
-26
|
46.70
|
|
2024-07-11
|
13
|
3
|
10
|
49.00
|
|
2024-06-20
|
3
|
0
|
3
|
29.60
|
|
2024-05-13
|
0
|
8
|
-8
|
28.95
|
|
2024-05-08
|
1
|
0
|
1
|
28.60
|
|
2024-05-03
|
2
|
0
|
2
|
28.05
|
|
2024-04-23
|
1
|
3
|
-2
|
27.50
|
|
2024-04-12
|
1
|
4
|
-3
|
30.55
|
|
2024-04-03
|
1
|
4
|
-3
|
32.35
|
|
2024-04-02
|
2
|
16
|
-14
|
33.10
|
|
2024-04-01
|
1
|
6
|
-5
|
31.70
|
|
2024-03-19
|
1
|
10
|
-9
|
32.45
|
|
2024-03-12
|
6
|
16
|
-10
|
32.85
|
|
2024-03-08
|
26
|
3
|
23
|
30.60
|
|
2024-02-27
|
5
|
21
|
-16
|
31.65
|
|
2024-02-22
|
26
|
1
|
25
|
32.60
|
|
2024-02-16
|
1
|
8
|
-7
|
29.40
|
|
2024-01-25
|
1
|
30
|
-29
|
29.70
|
|
2024-01-24
|
10
|
1
|
9
|
27.00
|
|
2023-12-29
|
0
|
2
|
-2
|
25.70
|
|
2023-12-25
|
1
|
0
|
1
|
25.00
|
|
2023-12-22
|
0
|
4
|
-4
|
25.40
|
|
2023-12-21
|
2
|
0
|
2
|
25.10
|
|
2023-12-12
|
0
|
1
|
-1
|
25.60
|
|
2023-12-11
|
1
|
6
|
-5
|
25.60
|
|
2023-12-08
|
5
|
0
|
5
|
26.30
|
|
2023-12-07
|
5
|
2
|
3
|
26.20
|
|
2023-12-06
|
3
|
10
|
-7
|
26.55
|
|
2023-11-30
|
4
|
0
|
4
|
26.35
|
|
2023-11-13
|
0
|
3
|
-3
|
25.45
|
|
2023-11-06
|
2
|
0
|
2
|
25.20
|
|
2023-10-24
|
0
|
2
|
-2
|
25.80
|
|
2023-10-19
|
2
|
0
|
2
|
25.15
|
|
2023-09-28
|
0
|
1
|
-1
|
27.30
|
|
2023-09-27
|
0
|
2
|
-2
|
27.15
|
|
2023-09-12
|
3
|
0
|
3
|
27.10
|
|
2023-09-07
|
10
|
0
|
10
|
28.95
|
|
2023-08-31
|
3
|
0
|
3
|
29.40
|
|
2023-08-23
|
0
|
28
|
-28
|
32.40
|
|
2023-07-27
|
0
|
3
|
-3
|
26.60
|
|
2023-07-06
|
5
|
10
|
-5
|
23.95
|
|
2023-07-05
|
0
|
2
|
-2
|
24.05
|
|
2023-06-30
|
0
|
3
|
-3
|
24.45
|
|
2023-06-29
|
4
|
0
|
4
|
24.05
|
|
2023-06-09
|
0
|
1
|
-1
|
23.20
|
|
2023-02-15
|
1
|
0
|
1
|
22.80
|
|
2023-02-14
|
1
|
0
|
1
|
22.75
|
|
2023-02-09
|
0
|
1
|
-1
|
22.10
|
|
2023-01-09
|
0
|
1
|
-1
|
21.80
|
|
2022-12-22
|
0
|
1
|
-1
|
21.85
|
|
2022-12-19
|
0
|
6
|
-6
|
22.70
|
|
2022-12-16
|
0
|
10
|
-10
|
22.80
|
|
2022-12-15
|
0
|
6
|
-6
|
22.90
|
|
2022-12-14
|
0
|
5
|
-5
|
22.90
|
|
2022-12-13
|
0
|
22
|
-22
|
22.65
|
|
2022-12-12
|
0
|
38
|
-38
|
23.05
|
|
2022-11-23
|
0
|
0
|
0
|
21.00
|
|
2022-08-26
|
3
|
0
|
3
|
23.75
|
|
2022-08-25
|
0
|
10
|
-10
|
23.65
|
|
2022-08-18
|
1
|
0
|
1
|
21.00
|
|
2022-03-21
|
0
|
7
|
-7
|
25.50
|
|
2022-03-17
|
0
|
3
|
-3
|
25.65
|
|
2022-03-16
|
10
|
0
|
10
|
25.45
|
|
2022-03-15
|
1
|
0
|
1
|
25.40
|
|
2022-03-04
|
1
|
0
|
1
|
26.20
|
|
2022-02-24
|
0
|
3
|
-3
|
26.05
|
|
2022-02-10
|
0
|
10
|
-10
|
27.15
|
|
2022-02-08
|
10
|
0
|
10
|
26.40
|
|
2022-01-19
|
5
|
0
|
5
|
27.70
|
|
2022-01-12
|
5
|
0
|
5
|
27.30
|
|
2021-12-14
|
2
|
7
|
-5
|
26.95
|
|
2021-10-07
|
0
|
6
|
-6
|
24.60
|
|
2021-10-05
|
2
|
0
|
2
|
23.90
|
|
2021-09-17
|
0
|
3
|
-3
|
26.85
|
|
2021-08-03
|
5
|
2
|
3
|
26.30
|
|
2021-08-02
|
4
|
0
|
4
|
26.50
|
|
2021-07-02
|
103
|
0
|
103
|
24.20
|
|
2021-06-16
|
2
|
0
|
2
|
23.50
|
|
2021-06-15
|
0
|
5
|
-5
|
23.50
|
|
2021-05-10
|
2
|
0
|
2
|
28.35
|
|
2021-05-06
|
0
|
7
|
-7
|
27.25
|
|
2021-04-14
|
31
|
2
|
29
|
30.20
|
|
2021-04-06
|
5
|
38
|
-33
|
29.20
|
|
2021-02-23
|
4
|
0
|
4
|
24.10
|
|
2021-01-08
|
1
|
0
|
1
|
21.45
|
|
2021-01-06
|
10
|
0
|
10
|
21.15
|
|
2020-12-07
|
0
|
20
|
-20
|
22.70
|
|
2020-11-26
|
6
|
0
|
6
|
19.60
|
|
2020-11-18
|
0
|
10
|
-10
|
19.75
|
|
2020-11-16
|
0
|
5
|
-5
|
18.55
|
|
2020-11-13
|
0
|
10
|
-10
|
18.15
|
|
2020-10-22
|
1
|
0
|
1
|
19.75
|
|
2020-10-19
|
7
|
0
|
7
|
20.00
|
|
2020-10-08
|
0
|
10
|
-10
|
20.80
|
|
2020-09-30
|
0
|
15
|
-15
|
19.90
|
|
2020-09-25
|
20
|
0
|
20
|
19.60
|
|
2020-09-24
|
10
|
2
|
8
|
21.05
|
|
2020-09-23
|
4
|
17
|
-13
|
21.90
|
|
2020-09-21
|
9
|
0
|
9
|
20.75
|
|
2020-08-11
|
10
|
0
|
10
|
16.20
|
|
2020-08-05
|
0
|
2
|
-2
|
15.85
|
|
2020-07-07
|
0
|
4
|
-4
|
15.70
|
|
2020-06-15
|
1
|
0
|
1
|
14.70
|
|
2020-06-12
|
0
|
6
|
-6
|
14.70
|
|
2020-06-10
|
2
|
0
|
2
|
14.85
|
|
2020-06-09
|
0
|
7
|
-7
|
14.90
|
|
2020-06-03
|
2
|
0
|
2
|
14.50
|
|
2020-05-26
|
3
|
0
|
3
|
14.35
|
|
2020-05-25
|
7
|
0
|
7
|
14.35
|
|
2020-05-22
|
2
|
0
|
2
|
14.15
|
|
2019-11-29
|
5
|
0
|
5
|
17.00
|
|
2019-10-03
|
0
|
2
|
-2
|
17.50
|
|
2019-09-27
|
0
|
14
|
-14
|
18.40
|
|
2019-09-09
|
0
|
2
|
-2
|
15.00
|
|
2019-09-05
|
0
|
3
|
-3
|
15.10
|
|
2019-09-04
|
0
|
1
|
-1
|
15.10
|
|
2019-08-01
|
0
|
7
|
-7
|
14.60
|
| 合計 | 837 | 940 | -103 | |
