| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
5
|
9
|
868.00
|
|
2026-06-02
|
8
|
23
|
-15
|
845.00
|
|
2026-05-06
|
10
|
45
|
-35
|
803.00
|
|
2026-03-13
|
5
|
20
|
-15
|
384.00
|
|
2026-03-10
|
1
|
11
|
-10
|
347.00
|
|
2026-02-26
|
22
|
9
|
13
|
371.00
|
|
2026-02-24
|
6
|
28
|
-22
|
359.00
|
|
2026-01-30
|
10
|
2
|
8
|
327.00
|
|
2026-01-27
|
1
|
7
|
-6
|
328.00
|
|
2026-01-22
|
12
|
3
|
9
|
331.00
|
|
2026-01-13
|
6
|
1
|
5
|
339.00
|
|
2026-01-12
|
2
|
10
|
-8
|
346.00
|
|
2026-01-09
|
11
|
2
|
9
|
344.00
|
|
2026-01-08
|
15
|
6
|
9
|
341.50
|
|
2025-12-23
|
5
|
3
|
2
|
329.50
|
|
2025-11-25
|
1
|
3
|
-2
|
309.50
|
|
2025-11-21
|
1
|
5
|
-4
|
302.00
|
|
2025-11-19
|
0
|
6
|
-6
|
301.00
|
|
2025-11-18
|
0
|
5
|
-5
|
300.00
|
|
2025-10-31
|
1
|
6
|
-5
|
357.00
|
|
2025-10-30
|
11
|
3
|
8
|
351.50
|
|
2025-10-27
|
5
|
1
|
4
|
358.00
|
|
2025-10-17
|
17
|
5
|
12
|
370.00
|
|
2025-10-13
|
8
|
3
|
5
|
377.00
|
|
2025-10-08
|
10
|
4
|
6
|
377.50
|
|
2025-09-23
|
12
|
31
|
-19
|
388.00
|
|
2025-09-11
|
6
|
18
|
-12
|
368.50
|
|
2025-09-09
|
14
|
6
|
8
|
387.50
|
|
2025-09-04
|
4
|
0
|
4
|
373.00
|
|
2025-09-01
|
19
|
2
|
17
|
381.00
|
|
2025-08-26
|
2
|
10
|
-8
|
376.50
|
|
2025-08-19
|
12
|
37
|
-25
|
365.50
|
|
2025-08-14
|
10
|
5
|
5
|
351.00
|
|
2025-08-11
|
11
|
3
|
8
|
363.00
|
|
2025-08-06
|
1
|
10
|
-9
|
339.50
|
|
2025-07-30
|
1
|
6
|
-5
|
335.50
|
|
2025-07-28
|
2
|
7
|
-5
|
343.00
|
|
2025-07-16
|
15
|
8
|
7
|
341.00
|
|
2025-07-10
|
28
|
19
|
9
|
346.00
|
|
2025-07-09
|
2
|
10
|
-8
|
351.50
|
|
2025-07-07
|
0
|
11
|
-11
|
336.00
|
|
2025-07-03
|
18
|
3
|
15
|
346.50
|
|
2025-06-27
|
8
|
16
|
-8
|
354.00
|
|
2025-06-06
|
4
|
0
|
4
|
289.00
|
|
2025-06-05
|
11
|
5
|
6
|
286.00
|
|
2025-06-03
|
0
|
4
|
-4
|
277.00
|
|
2025-05-29
|
6
|
3
|
3
|
285.00
|
|
2025-05-23
|
42
|
27
|
15
|
301.00
|
|
2025-05-21
|
11
|
3
|
8
|
285.50
|
|
2025-05-20
|
3
|
6
|
-3
|
280.50
|
|
2025-05-07
|
0
|
2
|
-2
|
265.50
|
|
2025-04-16
|
4
|
9
|
-5
|
249.00
|
|
2025-04-11
|
12
|
8
|
4
|
237.50
|
|
2025-04-08
|
0
|
12
|
-12
|
227.00
|
|
2025-04-02
|
3
|
1
|
2
|
279.50
|
|
2025-03-28
|
1
|
7
|
-6
|
300.00
|
|
2025-03-27
|
3
|
0
|
3
|
312.00
|
|
2025-01-07
|
25
|
14
|
11
|
405.00
|
|
2024-12-31
|
7
|
3
|
4
|
395.50
|
|
2024-12-18
|
13
|
6
|
7
|
419.00
|
|
2024-12-02
|
5
|
23
|
-18
|
439.00
|
|
2024-11-27
|
18
|
0
|
18
|
414.50
|
|
2024-11-26
|
11
|
5
|
6
|
425.00
|
|
2024-11-20
|
15
|
9
|
6
|
433.50
|
|
2024-10-28
|
9
|
21
|
-12
|
449.00
|
|
2024-10-11
|
52
|
34
|
18
|
488.00
|
|
2024-10-07
|
36
|
65
|
-29
|
491.50
|
|
2024-09-20
|
58
|
92
|
-34
|
451.50
|
|
2024-09-18
|
27
|
65
|
-38
|
426.50
|
|
2024-09-06
|
30
|
17
|
13
|
377.00
|
|
2024-09-05
|
17
|
5
|
12
|
371.00
|
|
2024-08-09
|
13
|
35
|
-22
|
396.00
|
|
2024-08-08
|
22
|
9
|
13
|
361.50
|
|
2024-07-29
|
39
|
27
|
12
|
382.00
|
|
2024-07-19
|
16
|
45
|
-29
|
420.00
|
|
2024-06-26
|
2
|
25
|
-23
|
354.00
|
|
2024-06-13
|
5
|
24
|
-19
|
349.50
|
|
2024-06-07
|
15
|
33
|
-18
|
347.00
|
|
2024-05-21
|
2
|
11
|
-9
|
|
|
2024-05-20
|
18
|
9
|
9
|
328.50
|
|
2024-05-10
|
56
|
34
|
22
|
345.00
|
|
2024-05-02
|
14
|
42
|
-28
|
347.00
|
|
2024-04-24
|
79
|
57
|
22
|
328.50
|
|
2024-04-18
|
63
|
38
|
25
|
346.50
|
|
2024-04-08
|
82
|
54
|
28
|
364.50
|
|
2024-03-06
|
55
|
88
|
-33
|
288.00
|
|
2024-01-31
|
40
|
8
|
32
|
215.50
|
|
2023-12-28
|
13
|
4
|
9
|
213.00
|
|
2023-12-07
|
22
|
10
|
12
|
217.00
|
|
2023-12-06
|
7
|
24
|
-17
|
219.00
|
|
2023-11-28
|
33
|
16
|
17
|
216.50
|
|
2023-11-22
|
42
|
79
|
-37
|
215.00
|
|
2023-11-16
|
4
|
23
|
-19
|
188.50
|
|
2023-11-10
|
2
|
14
|
-12
|
184.50
|
|
2023-11-06
|
3
|
15
|
-12
|
193.00
|
|
2023-11-01
|
16
|
8
|
8
|
180.00
|
|
2023-10-25
|
30
|
14
|
16
|
198.00
|
|
2023-10-17
|
16
|
6
|
10
|
190.00
|
|
2023-10-02
|
15
|
36
|
-21
|
212.00
|
|
2023-09-25
|
41
|
20
|
21
|
198.00
|
|
2023-09-22
|
5
|
14
|
-9
|
194.00
|
|
2023-09-18
|
10
|
1
|
9
|
203.00
|
|
2023-09-14
|
26
|
7
|
19
|
214.50
|
|
2023-09-07
|
4
|
22
|
-18
|
219.00
|
|
2023-08-22
|
96
|
66
|
30
|
244.00
|
|
2023-08-01
|
121
|
78
|
43
|
225.00
|
|
2023-06-19
|
29
|
7
|
22
|
157.00
|
|
2023-04-19
|
3
|
11
|
-8
|
87.80
|
|
2023-04-18
|
4
|
0
|
4
|
87.70
|
|
2023-04-14
|
0
|
8
|
-8
|
86.00
|
|
2023-04-06
|
2
|
12
|
-10
|
84.70
|
|
2023-03-15
|
0
|
13
|
-13
|
82.20
|
|
2023-03-14
|
2
|
10
|
-8
|
80.20
|
|
2023-03-10
|
4
|
42
|
-38
|
79.50
|
|
2023-03-08
|
0
|
12
|
-12
|
79.90
|
|
2023-03-07
|
0
|
6
|
-6
|
79.00
|
|
2023-01-13
|
0
|
3
|
-3
|
72.60
|
|
2023-01-12
|
9
|
0
|
9
|
73.00
|
|
2023-01-09
|
0
|
4
|
-4
|
74.20
|
|
2023-01-06
|
0
|
2
|
-2
|
73.50
|
|
2023-01-05
|
3
|
0
|
3
|
72.90
|
|
2023-01-04
|
6
|
0
|
6
|
72.80
|
|
2022-12-06
|
7
|
0
|
7
|
77.20
|
|
2022-11-11
|
12
|
1
|
11
|
68.50
|
|
2022-10-21
|
5
|
0
|
5
|
62.00
|
|
2022-10-20
|
0
|
2
|
-2
|
63.30
|
|
2022-10-03
|
7
|
3
|
4
|
67.40
|
|
2022-09-27
|
11
|
0
|
11
|
70.80
|
|
2022-09-23
|
12
|
1
|
11
|
74.90
|
|
2022-09-16
|
6
|
0
|
6
|
79.00
|
|
2022-08-09
|
10
|
0
|
10
|
71.50
|
|
2022-08-05
|
0
|
3
|
-3
|
71.60
|
|
2022-08-04
|
5
|
1
|
4
|
70.00
|
|
2022-08-02
|
15
|
0
|
15
|
70.40
|
|
2022-07-29
|
5
|
0
|
5
|
72.20
|
|
2022-07-20
|
0
|
6
|
-6
|
74.30
|
|
2022-06-23
|
7
|
0
|
7
|
75.60
|
|
2022-05-09
|
1
|
11
|
-10
|
77.70
|
|
2022-04-29
|
2
|
8
|
-6
|
78.80
|
|
2022-04-22
|
7
|
0
|
7
|
79.20
|
|
2022-04-20
|
0
|
7
|
-7
|
82.30
|
|
2022-03-31
|
9
|
15
|
-6
|
89.30
|
|
2022-03-21
|
10
|
26
|
-16
|
88.10
|
|
2022-03-04
|
15
|
3
|
12
|
88.60
|
|
2022-03-02
|
4
|
15
|
-11
|
91.50
|
|
2022-02-23
|
4
|
18
|
-14
|
92.20
|
|
2022-02-18
|
15
|
2
|
13
|
94.80
|
|
2022-02-11
|
4
|
16
|
-12
|
93.80
|
|
2022-01-25
|
35
|
17
|
18
|
91.00
|
|
2022-01-03
|
121
|
162
|
-41
|
107.00
|
|
2021-12-22
|
3
|
15
|
-12
|
81.20
|
|
2021-12-20
|
0
|
20
|
-20
|
80.20
|
|
2021-12-17
|
24
|
3
|
21
|
79.60
|
|
2021-12-10
|
10
|
35
|
-25
|
82.80
|
|
2021-12-08
|
19
|
2
|
17
|
79.10
|
|
2021-12-01
|
0
|
12
|
-12
|
81.10
|
|
2021-11-26
|
27
|
5
|
22
|
80.30
|
|
2021-11-10
|
104
|
71
|
33
|
80.50
|
|
2021-10-29
|
16
|
3
|
13
|
68.90
|
|
2021-10-15
|
3
|
11
|
-8
|
65.90
|
|
2021-10-06
|
10
|
0
|
10
|
64.00
|
|
2021-09-30
|
0
|
16
|
-16
|
70.60
|
|
2021-08-25
|
0
|
19
|
-19
|
65.90
|
|
2021-08-24
|
13
|
7
|
6
|
60.60
|
|
2021-08-12
|
22
|
47
|
-25
|
69.00
|
|
2021-08-03
|
2
|
0
|
2
|
60.20
|
|
2021-07-27
|
0
|
3
|
-3
|
61.90
|
|
2021-07-26
|
3
|
0
|
3
|
61.60
|
|
2021-04-26
|
0
|
13
|
-13
|
71.90
|
|
2021-04-09
|
12
|
29
|
-17
|
71.80
|
|
2021-03-09
|
5
|
1
|
4
|
61.10
|
|
2021-03-05
|
3
|
0
|
3
|
61.30
|
|
2021-03-02
|
7
|
0
|
7
|
62.00
|
|
2021-02-04
|
0
|
5
|
-5
|
61.10
|
|
2021-01-26
|
3
|
11
|
-8
|
63.90
|
|
2021-01-05
|
5
|
17
|
-12
|
65.50
|
|
2021-01-04
|
1
|
11
|
-10
|
64.00
|
|
2020-12-29
|
8
|
0
|
8
|
62.00
|
|
2020-12-24
|
0
|
10
|
-10
|
63.20
|
|
2020-12-21
|
15
|
0
|
15
|
62.80
|
|
2020-10-26
|
2
|
5
|
-3
|
58.60
|
|
2020-10-20
|
6
|
1
|
5
|
59.30
|
|
2020-10-05
|
9
|
28
|
-19
|
60.80
|
|
2020-09-29
|
0
|
7
|
-7
|
55.50
|
|
2020-09-24
|
6
|
0
|
6
|
55.20
|
|
2020-09-22
|
6
|
2
|
4
|
57.40
|
|
2020-09-09
|
0
|
5
|
-5
|
57.40
|
|
2020-09-08
|
14
|
0
|
14
|
56.40
|
|
2020-08-31
|
3
|
40
|
-37
|
59.80
|
|
2020-08-06
|
5
|
32
|
-27
|
61.60
|
|
2020-07-24
|
30
|
7
|
23
|
59.00
|
|
2020-07-21
|
30
|
109
|
-79
|
68.40
|
|
2020-07-03
|
0
|
4
|
-4
|
47.90
|
|
2020-06-30
|
0
|
2
|
-2
|
46.75
|
|
2020-06-24
|
3
|
0
|
3
|
47.80
|
|
2020-06-19
|
3
|
0
|
3
|
48.30
|
|
2020-06-16
|
3
|
0
|
3
|
47.75
|
|
2020-04-17
|
16
|
0
|
16
|
48.40
|
|
2020-04-10
|
3
|
0
|
3
|
42.60
|
|
2020-04-08
|
11
|
0
|
11
|
43.10
|
|
2020-03-19
|
13
|
1
|
12
|
34.10
|
|
2020-03-16
|
9
|
0
|
9
|
40.30
|
|
2020-02-06
|
0
|
21
|
-21
|
58.10
|
|
2020-02-05
|
7
|
0
|
7
|
55.30
|
|
2020-01-31
|
28
|
0
|
28
|
55.50
|
|
2020-01-06
|
15
|
0
|
15
|
63.70
|
|
2019-12-30
|
15
|
0
|
15
|
64.90
|
|
2019-12-25
|
6
|
0
|
6
|
65.60
|
|
2019-12-23
|
6
|
0
|
6
|
65.50
|
|
2019-11-27
|
0
|
24
|
-24
|
62.00
|
|
2019-11-22
|
0
|
2
|
-2
|
54.20
|
|
2019-10-17
|
5
|
0
|
5
|
53.20
|
|
2019-07-24
|
1
|
10
|
-9
|
63.80
|
|
2019-07-09
|
13
|
0
|
13
|
65.60
|
|
2019-07-08
|
13
|
0
|
13
|
67.40
|
| 合計 | 2784 | 2973 | -189 | |
