| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
28
|
5
|
23
|
100.00
|
|
2026-06-03
|
39
|
12
|
27
|
100.00
|
|
2026-05-21
|
21
|
102
|
-81
|
109.50
|
|
2026-05-20
|
151
|
93
|
58
|
103.00
|
|
2026-05-19
|
126
|
80
|
46
|
108.50
|
|
2026-05-15
|
204
|
128
|
76
|
106.00
|
|
2026-05-05
|
41
|
65
|
-24
|
101.00
|
|
2026-05-04
|
81
|
38
|
43
|
97.80
|
|
2026-04-29
|
26
|
52
|
-26
|
102.00
|
|
2026-04-07
|
38
|
12
|
26
|
69.50
|
|
2026-04-01
|
5
|
35
|
-30
|
73.10
|
|
2026-03-26
|
54
|
28
|
26
|
75.70
|
|
2026-03-10
|
56
|
156
|
-100
|
75.50
|
|
2026-03-06
|
10
|
69
|
-59
|
69.00
|
|
2026-03-05
|
3
|
69
|
-66
|
62.80
|
|
2026-03-03
|
139
|
90
|
49
|
67.30
|
|
2026-02-03
|
94
|
22
|
72
|
59.50
|
|
2026-01-14
|
2
|
22
|
-20
|
54.60
|
|
2026-01-13
|
22
|
1
|
21
|
52.40
|
|
2025-12-19
|
4
|
0
|
4
|
53.60
|
|
2025-12-12
|
15
|
0
|
15
|
53.20
|
|
2025-12-11
|
0
|
11
|
-11
|
54.10
|
|
2025-12-05
|
0
|
11
|
-11
|
52.60
|
|
2025-12-02
|
1
|
28
|
-27
|
52.50
|
|
2025-10-23
|
4
|
19
|
-15
|
59.90
|
|
2025-10-21
|
1
|
11
|
-10
|
61.00
|
|
2025-10-16
|
1
|
16
|
-15
|
60.90
|
|
2025-10-15
|
0
|
6
|
-6
|
61.20
|
|
2025-09-11
|
58
|
25
|
33
|
69.80
|
|
2025-09-10
|
23
|
43
|
-20
|
71.40
|
|
2025-09-08
|
110
|
218
|
-108
|
72.20
|
|
2025-09-02
|
442
|
321
|
121
|
77.30
|
|
2025-08-27
|
39
|
72
|
-33
|
75.70
|
|
2025-08-20
|
232
|
169
|
63
|
74.70
|
|
2025-08-13
|
81
|
135
|
-54
|
71.80
|
|
2025-08-12
|
105
|
57
|
48
|
69.40
|
|
2025-07-24
|
39
|
16
|
23
|
60.80
|
|
2025-07-18
|
15
|
35
|
-20
|
59.50
|
|
2025-07-17
|
25
|
43
|
-18
|
60.00
|
|
2025-07-16
|
18
|
5
|
13
|
58.90
|
|
2025-06-30
|
133
|
245
|
-112
|
62.50
|
|
2025-06-26
|
73
|
24
|
49
|
59.20
|
|
2025-06-24
|
1
|
25
|
-24
|
61.10
|
|
2025-06-23
|
18
|
4
|
14
|
58.70
|
|
2025-06-18
|
63
|
153
|
-90
|
61.70
|
|
2025-06-16
|
24
|
4
|
20
|
61.70
|
|
2025-06-13
|
41
|
12
|
29
|
57.70
|
|
2025-06-11
|
21
|
3
|
18
|
58.70
|
|
2025-06-05
|
45
|
14
|
31
|
58.40
|
|
2025-06-03
|
110
|
148
|
-38
|
59.90
|
|
2025-05-28
|
65
|
29
|
36
|
58.60
|
|
2025-05-15
|
72
|
22
|
50
|
57.60
|
|
2025-05-13
|
82
|
30
|
52
|
55.60
|
|
2025-05-12
|
33
|
91
|
-58
|
56.00
|
|
2025-05-09
|
12
|
58
|
-46
|
52.30
|
|
2025-05-08
|
2
|
12
|
-10
|
50.80
|
|
2025-05-07
|
15
|
32
|
-17
|
49.80
|
|
2025-05-06
|
82
|
48
|
34
|
50.20
|
|
2025-04-30
|
36
|
16
|
20
|
50.80
|
|
2025-04-17
|
60
|
19
|
41
|
50.30
|
|
2025-04-16
|
131
|
108
|
23
|
50.90
|
|
2025-04-15
|
9
|
49
|
-40
|
52.20
|
|
2025-04-07
|
1
|
10
|
-9
|
52.40
|
|
2025-04-01
|
3
|
175
|
-172
|
57.80
|
|
2025-03-25
|
186
|
40
|
146
|
63.70
|
|
2025-03-24
|
13
|
35
|
-22
|
64.50
|
|
2025-03-21
|
48
|
15
|
33
|
66.30
|
|
2025-03-20
|
26
|
60
|
-34
|
66.90
|
|
2025-03-19
|
68
|
22
|
46
|
66.50
|
|
2025-03-14
|
56
|
75
|
-19
|
66.40
|
|
2025-03-13
|
47
|
18
|
29
|
64.90
|
|
2025-03-11
|
17
|
51
|
-34
|
66.20
|
|
2025-03-03
|
24
|
82
|
-58
|
72.40
|
|
2025-02-27
|
150
|
98
|
52
|
76.20
|
|
2025-02-25
|
212
|
378
|
-166
|
74.60
|
|
2025-02-11
|
236
|
175
|
61
|
80.50
|
|
2025-02-10
|
373
|
515
|
-142
|
80.50
|
|
2025-01-22
|
315
|
387
|
-72
|
67.40
|
|
2025-01-21
|
415
|
242
|
173
|
67.30
|
|
2025-01-20
|
204
|
311
|
-107
|
71.40
|
|
2025-01-02
|
38
|
10
|
28
|
49.20
|
|
2024-12-26
|
0
|
18
|
-18
|
44.00
|
|
2024-12-24
|
0
|
6
|
-6
|
41.70
|
|
2024-12-20
|
14
|
0
|
14
|
41.65
|
|
2024-12-18
|
7
|
0
|
7
|
41.80
|
|
2024-12-17
|
11
|
50
|
-39
|
41.30
|
|
2024-11-26
|
8
|
0
|
8
|
42.70
|
|
2024-11-20
|
12
|
0
|
12
|
41.50
|
|
2024-11-19
|
2
|
5
|
-3
|
42.25
|
|
2024-11-04
|
6
|
0
|
6
|
44.10
|
|
2024-11-01
|
8
|
2
|
6
|
44.90
|
|
2024-10-29
|
3
|
41
|
-38
|
45.10
|
|
2024-10-08
|
12
|
2
|
10
|
44.65
|
|
2024-10-07
|
0
|
6
|
-6
|
45.50
|
|
2024-09-04
|
25
|
108
|
-83
|
51.70
|
|
2024-09-03
|
24
|
6
|
18
|
55.90
|
|
2024-08-28
|
91
|
47
|
44
|
58.90
|
|
2024-08-27
|
23
|
57
|
-34
|
59.20
|
|
2024-08-26
|
108
|
70
|
38
|
56.80
|
|
2024-08-06
|
19
|
3
|
16
|
37.80
|
|
2024-08-05
|
18
|
0
|
18
|
39.00
|
|
2024-07-31
|
3
|
0
|
3
|
41.40
|
|
2024-07-22
|
1
|
10
|
-9
|
43.15
|
|
2024-07-18
|
3
|
17
|
-14
|
45.85
|
|
2024-07-15
|
85
|
1
|
84
|
47.20
|
|
2024-06-18
|
12
|
0
|
12
|
41.85
|
|
2024-06-07
|
0
|
7
|
-7
|
41.50
|
|
2024-05-17
|
6
|
0
|
6
|
41.85
|
|
2024-05-16
|
3
|
10
|
-7
|
42.30
|
|
2024-05-15
|
0
|
14
|
-14
|
41.90
|
|
2024-05-09
|
28
|
0
|
28
|
43.45
|
|
2024-05-02
|
1
|
10
|
-9
|
44.80
|
|
2024-04-22
|
7
|
53
|
-46
|
43.65
|
|
2024-04-19
|
61
|
20
|
41
|
46.00
|
|
2024-04-01
|
11
|
0
|
11
|
40.70
|
|
2024-03-29
|
7
|
0
|
7
|
40.20
|
|
2024-03-28
|
5
|
0
|
5
|
40.70
|
|
2024-03-27
|
11
|
3
|
8
|
40.90
|
|
2024-03-19
|
6
|
0
|
6
|
41.00
|
|
2024-03-04
|
3
|
49
|
-46
|
44.75
|
|
2024-02-22
|
1
|
34
|
-33
|
44.05
|
|
2024-02-21
|
16
|
0
|
16
|
43.35
|
|
2024-02-05
|
4
|
18
|
-14
|
42.45
|
|
2024-02-01
|
15
|
117
|
-102
|
41.95
|
|
2024-01-26
|
18
|
2
|
16
|
42.00
|
|
2024-01-24
|
11
|
1
|
10
|
42.20
|
|
2024-01-22
|
5
|
42
|
-37
|
43.40
|
|
2024-01-19
|
49
|
2
|
47
|
43.15
|
|
2024-01-18
|
19
|
2
|
17
|
42.50
|
|
2023-12-28
|
16
|
1
|
15
|
43.65
|
|
2023-12-19
|
2
|
16
|
-14
|
44.90
|
|
2023-12-06
|
3
|
22
|
-19
|
42.30
|
|
2023-11-02
|
0
|
2
|
-2
|
39.60
|
|
2023-10-04
|
22
|
0
|
22
|
40.15
|
|
2023-09-28
|
10
|
1
|
9
|
40.90
|
|
2023-09-27
|
10
|
0
|
10
|
40.55
|
|
2023-09-26
|
10
|
0
|
10
|
41.00
|
|
2023-09-18
|
8
|
0
|
8
|
43.85
|
|
2023-08-25
|
0
|
12
|
-12
|
40.65
|
|
2023-08-11
|
2
|
9
|
-7
|
46.95
|
|
2023-07-07
|
54
|
3
|
51
|
41.90
|
|
2023-06-29
|
5
|
0
|
5
|
38.00
|
|
2023-06-28
|
0
|
2
|
-2
|
38.00
|
|
2023-06-27
|
11
|
0
|
11
|
38.10
|
|
2023-06-26
|
10
|
0
|
10
|
38.40
|
|
2023-06-12
|
38
|
0
|
38
|
37.90
|
|
2023-03-01
|
5
|
0
|
5
|
33.90
|
|
2023-02-06
|
0
|
9
|
-9
|
33.55
|
|
2023-02-03
|
4
|
1
|
3
|
33.55
|
|
2023-01-30
|
7
|
0
|
7
|
32.35
|
|
2023-01-11
|
0
|
4
|
-4
|
31.75
|
|
2022-12-23
|
0
|
4
|
-4
|
32.55
|
|
2022-12-12
|
0
|
7
|
-7
|
34.50
|
|
2022-10-12
|
1
|
7
|
-6
|
30.80
|
|
2022-10-11
|
1
|
21
|
-20
|
30.90
|
|
2022-09-19
|
0
|
5
|
-5
|
37.20
|
|
2022-09-16
|
0
|
6
|
-6
|
38.10
|
|
2022-09-12
|
0
|
10
|
-10
|
38.05
|
|
2022-09-08
|
10
|
0
|
10
|
37.65
|
|
2022-09-02
|
0
|
20
|
-20
|
38.15
|
|
2022-09-01
|
3
|
15
|
-12
|
38.50
|
|
2022-08-24
|
14
|
0
|
14
|
40.35
|
|
2022-08-23
|
0
|
18
|
-18
|
39.85
|
|
2022-08-09
|
1
|
56
|
-55
|
35.05
|
|
2022-07-27
|
0
|
10
|
-10
|
39.50
|
|
2022-07-21
|
0
|
26
|
-26
|
40.70
|
|
2022-07-20
|
2
|
10
|
-8
|
39.90
|
|
2022-07-15
|
31
|
0
|
31
|
39.65
|
|
2022-07-08
|
9
|
50
|
-41
|
40.50
|
|
2022-04-18
|
39
|
1
|
38
|
54.20
|
|
2022-03-10
|
0
|
51
|
-51
|
47.40
|
|
2022-03-07
|
20
|
1
|
19
|
45.60
|
|
2022-03-03
|
30
|
1
|
29
|
49.90
|
|
2022-02-21
|
5
|
0
|
5
|
46.35
|
|
2021-12-10
|
2
|
16
|
-14
|
42.00
|
|
2021-10-05
|
0
|
6
|
-6
|
39.20
|
|
2021-09-09
|
0
|
5
|
-5
|
42.60
|
|
2021-09-06
|
8
|
3
|
5
|
42.40
|
|
2021-08-12
|
2
|
18
|
-16
|
45.50
|
|
2021-07-30
|
3
|
0
|
3
|
51.40
|
|
2021-07-21
|
0
|
8
|
-8
|
50.70
|
|
2021-06-30
|
5
|
0
|
5
|
50.00
|
|
2021-06-28
|
0
|
40
|
-40
|
50.00
|
|
2021-06-21
|
11
|
0
|
11
|
49.65
|
|
2021-06-16
|
10
|
0
|
10
|
50.00
|
|
2021-06-15
|
24
|
1
|
23
|
49.85
|
|
2021-06-08
|
0
|
2
|
-2
|
46.00
|
|
2021-06-07
|
0
|
5
|
-5
|
45.20
|
|
2021-05-13
|
0
|
16
|
-16
|
42.75
|
|
2021-04-13
|
1
|
22
|
-21
|
54.80
|
|
2021-03-19
|
16
|
2
|
14
|
58.20
|
|
2021-01-25
|
0
|
9
|
-9
|
50.20
|
|
2021-01-06
|
17
|
1
|
16
|
53.80
|
|
2020-11-02
|
1
|
18
|
-17
|
52.90
|
|
2020-07-31
|
0
|
34
|
-34
|
46.25
|
|
2020-07-23
|
31
|
11
|
20
|
43.00
|
|
2020-07-22
|
25
|
0
|
25
|
41.75
|
|
2020-07-17
|
9
|
1
|
8
|
39.70
|
|
2020-05-27
|
0
|
4
|
-4
|
39.80
|
|
2020-04-16
|
1
|
11
|
-10
|
34.30
|
|
2020-04-01
|
0
|
5
|
-5
|
30.20
|
|
2020-03-26
|
8
|
0
|
8
|
28.80
|
|
2019-12-12
|
0
|
7
|
-7
|
48.50
|
|
2019-11-21
|
0
|
27
|
-27
|
46.90
|
|
2019-11-20
|
1
|
8
|
-7
|
46.90
|
|
2019-11-18
|
5
|
0
|
5
|
46.95
|
|
2019-11-14
|
0
|
10
|
-10
|
46.70
|
|
2019-11-11
|
38
|
0
|
38
|
47.60
|
|
2019-10-15
|
2
|
30
|
-28
|
52.60
|
|
2019-10-07
|
10
|
0
|
10
|
50.20
|
|
2019-09-17
|
2
|
18
|
-16
|
49.35
|
|
2019-09-12
|
16
|
0
|
16
|
48.40
|
|
2019-09-05
|
0
|
20
|
-20
|
48.90
|
|
2019-09-03
|
7
|
36
|
-29
|
49.00
|
|
2019-09-02
|
10
|
3
|
7
|
48.25
|
|
2019-08-30
|
0
|
11
|
-11
|
47.30
|
|
2019-08-29
|
0
|
15
|
-15
|
47.00
|
|
2019-08-26
|
6
|
0
|
6
|
45.75
|
|
2019-08-22
|
1
|
25
|
-24
|
47.45
|
|
2019-08-12
|
10
|
0
|
10
|
46.10
|
|
2019-08-07
|
1
|
15
|
-14
|
44.65
|
|
2019-08-06
|
11
|
1
|
10
|
44.50
|
|
2019-08-02
|
17
|
0
|
17
|
46.10
|
|
2019-08-01
|
18
|
1
|
17
|
47.35
|
|
2019-07-19
|
10
|
0
|
10
|
51.00
|
|
2019-07-10
|
10
|
30
|
-20
|
52.60
|
|
2019-07-02
|
11
|
48
|
-37
|
53.70
|
| 合計 | 7438 | 7942 | -504 | |
