| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
3620.00
|
|
2026-05-18
|
5
|
0
|
5
|
3270.00
|
|
2026-04-30
|
0
|
4
|
-4
|
5380.00
|
|
2026-04-16
|
2
|
9
|
-7
|
4380.00
|
|
2026-04-08
|
1
|
7
|
-6
|
4010.00
|
|
2026-03-16
|
3
|
11
|
-8
|
3390.00
|
|
2026-03-13
|
14
|
6
|
8
|
3245.00
|
|
2026-02-06
|
4
|
13
|
-9
|
2970.00
|
|
2025-12-02
|
6
|
2
|
4
|
2800.00
|
|
2025-06-24
|
10
|
13
|
-3
|
1480.00
|
|
2025-05-05
|
2
|
8
|
-6
|
1005.00
|
|
2025-03-17
|
2
|
4
|
-2
|
1190.00
|
|
2025-03-13
|
10
|
4
|
6
|
1215.00
|
|
2024-08-27
|
1
|
4
|
-3
|
1330.00
|
|
2024-08-23
|
4
|
1
|
3
|
1380.00
|
|
2024-07-22
|
1
|
7
|
-6
|
1065.00
|
|
2024-07-18
|
6
|
2
|
4
|
1120.00
|
|
2024-06-25
|
10
|
3
|
7
|
990.00
|
|
2024-06-18
|
3
|
12
|
-9
|
1015.00
|
|
2024-05-22
|
2
|
6
|
-4
|
931.00
|
|
2024-05-13
|
9
|
3
|
6
|
916.00
|
|
2024-04-11
|
1
|
2
|
-1
|
906.00
|
|
2024-03-11
|
10
|
6
|
4
|
952.00
|
|
2023-12-15
|
1
|
12
|
-11
|
701.00
|
|
2023-11-30
|
0
|
33
|
-33
|
648.00
|
|
2023-11-16
|
7
|
3
|
4
|
605.00
|
|
2023-11-09
|
15
|
0
|
15
|
570.00
|
|
2023-08-04
|
2
|
7
|
-5
|
552.00
|
|
2023-06-30
|
3
|
11
|
-8
|
645.00
|
|
2022-12-26
|
6
|
1
|
5
|
365.50
|
|
2022-12-19
|
2
|
0
|
2
|
395.00
|
|
2022-11-25
|
5
|
0
|
5
|
376.00
|
|
2022-10-27
|
12
|
26
|
-14
|
345.00
|
|
2022-07-06
|
15
|
3
|
12
|
283.00
|
|
2022-06-23
|
2
|
10
|
-8
|
360.50
|
|
2022-06-22
|
12
|
0
|
12
|
352.00
|
|
2022-06-21
|
3
|
10
|
-7
|
376.50
|
|
2022-05-27
|
1
|
12
|
-11
|
334.00
|
|
2022-05-26
|
12
|
1
|
11
|
322.50
|
|
2022-05-23
|
4
|
1
|
3
|
357.00
|
|
2022-05-18
|
0
|
5
|
-5
|
380.50
|
|
2022-05-11
|
0
|
3
|
-3
|
374.50
|
|
2022-05-09
|
4
|
1
|
3
|
369.00
|
|
2022-03-23
|
3
|
15
|
-12
|
393.00
|
|
2022-03-21
|
7
|
1
|
6
|
377.00
|
|
2022-03-10
|
2
|
10
|
-8
|
357.00
|
|
2022-02-25
|
5
|
0
|
5
|
382.00
|
|
2022-02-24
|
8
|
0
|
8
|
382.00
|
|
2022-02-23
|
0
|
4
|
-4
|
397.00
|
|
2022-02-22
|
4
|
1
|
3
|
389.00
|
|
2022-02-17
|
3
|
0
|
3
|
395.50
|
|
2022-02-16
|
0
|
7
|
-7
|
403.00
|
|
2022-02-15
|
1
|
4
|
-3
|
393.00
|
|
2022-02-14
|
5
|
0
|
5
|
389.00
|
|
2022-02-11
|
6
|
2
|
4
|
399.50
|
|
2022-01-21
|
4
|
1
|
3
|
384.00
|
|
2022-01-05
|
6
|
24
|
-18
|
423.50
|
|
2021-12-28
|
0
|
2
|
-2
|
403.00
|
|
2021-12-15
|
1
|
7
|
-6
|
411.50
|
|
2021-12-10
|
8
|
0
|
8
|
422.00
|
|
2021-12-08
|
19
|
6
|
13
|
428.00
|
|
2021-11-30
|
5
|
15
|
-10
|
439.00
|
|
2021-09-29
|
10
|
31
|
-21
|
322.00
|
|
2021-09-09
|
0
|
5
|
-5
|
294.00
|
|
2021-08-27
|
0
|
5
|
-5
|
308.50
|
|
2021-08-26
|
4
|
10
|
-6
|
303.50
|
|
2021-08-19
|
0
|
9
|
-9
|
293.50
|
|
2021-08-06
|
6
|
0
|
6
|
311.00
|
|
2021-06-30
|
23
|
3
|
20
|
302.00
|
|
2021-06-02
|
5
|
10
|
-5
|
278.00
|
|
2021-05-27
|
14
|
2
|
12
|
273.50
|
|
2021-05-21
|
5
|
19
|
-14
|
264.00
|
|
2021-05-19
|
15
|
3
|
12
|
266.00
|
|
2021-05-18
|
3
|
31
|
-28
|
275.00
|
|
2021-05-14
|
6
|
35
|
-29
|
262.00
|
|
2021-05-13
|
12
|
27
|
-15
|
238.50
|
|
2021-05-12
|
22
|
62
|
-40
|
225.00
|
|
2021-05-04
|
28
|
9
|
19
|
220.50
|
|
2021-04-29
|
20
|
0
|
20
|
256.50
|
|
2021-04-26
|
11
|
2
|
9
|
272.50
|
|
2021-04-23
|
11
|
4
|
7
|
277.00
|
|
2021-04-22
|
12
|
2
|
10
|
271.50
|
|
2021-04-21
|
10
|
1
|
9
|
279.00
|
|
2021-04-14
|
11
|
1
|
10
|
282.00
|
|
2021-04-13
|
6
|
0
|
6
|
289.00
|
|
2021-03-31
|
11
|
0
|
11
|
287.00
|
|
2021-03-30
|
12
|
30
|
-18
|
295.50
|
|
2021-03-24
|
13
|
0
|
13
|
283.50
|
|
2021-03-19
|
7
|
0
|
7
|
293.50
|
|
2021-03-16
|
15
|
1
|
14
|
298.00
|
|
2021-02-26
|
5
|
10
|
-5
|
321.00
|
|
2021-02-02
|
4
|
18
|
-14
|
294.50
|
|
2021-01-08
|
6
|
39
|
-33
|
286.50
|
|
2020-12-16
|
2
|
7
|
-5
|
267.50
|
|
2020-12-15
|
8
|
42
|
-34
|
260.50
|
|
2020-12-14
|
9
|
2
|
7
|
266.00
|
|
2020-12-07
|
15
|
3
|
12
|
278.50
|
|
2020-12-01
|
3
|
12
|
-9
|
281.00
|
|
2020-11-06
|
32
|
1
|
31
|
277.50
|
|
2020-10-07
|
2
|
12
|
-10
|
310.50
|
|
2020-09-30
|
7
|
18
|
-11
|
304.00
|
|
2020-08-27
|
3
|
10
|
-7
|
315.00
|
|
2020-05-22
|
13
|
0
|
13
|
205.50
|
|
2020-04-10
|
16
|
31
|
-15
|
190.50
|
|
2020-02-07
|
20
|
7
|
13
|
213.50
|
|
2019-12-17
|
8
|
20
|
-12
|
202.00
|
|
2019-11-25
|
55
|
15
|
40
|
187.50
|
|
2019-10-04
|
16
|
40
|
-24
|
137.50
|
|
2019-10-03
|
21
|
5
|
16
|
131.50
|
|
2019-09-20
|
42
|
9
|
33
|
143.00
|
|
2019-09-16
|
17
|
3
|
14
|
139.00
|
|
2019-09-04
|
15
|
1
|
14
|
139.50
|
| 合計 | 918 | 974 | -56 | |
