| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
4285.00
|
|
2026-04-08
|
3
|
10
|
-7
|
2860.00
|
|
2026-04-02
|
9
|
3
|
6
|
2705.00
|
|
2026-03-30
|
22
|
4
|
18
|
2750.00
|
|
2026-03-04
|
12
|
1
|
11
|
3120.00
|
|
2026-02-11
|
6
|
17
|
-11
|
3380.00
|
|
2026-01-30
|
12
|
1
|
11
|
3125.00
|
|
2026-01-21
|
14
|
3
|
11
|
3240.00
|
|
2026-01-15
|
18
|
11
|
7
|
3320.00
|
|
2025-12-16
|
15
|
7
|
8
|
3015.00
|
|
2025-12-04
|
9
|
4
|
5
|
3170.00
|
|
2025-11-18
|
20
|
8
|
12
|
3250.00
|
|
2025-11-17
|
2
|
10
|
-8
|
3610.00
|
|
2025-11-12
|
11
|
4
|
7
|
3520.00
|
|
2025-10-29
|
4
|
18
|
-14
|
3250.00
|
|
2025-10-27
|
15
|
4
|
11
|
3065.00
|
|
2025-10-02
|
17
|
8
|
9
|
3285.00
|
|
2025-09-12
|
17
|
7
|
10
|
3790.00
|
|
2025-08-29
|
1
|
8
|
-7
|
4055.00
|
|
2025-08-18
|
10
|
17
|
-7
|
4230.00
|
|
2025-07-23
|
20
|
9
|
11
|
3825.00
|
|
2025-07-08
|
14
|
6
|
8
|
3215.00
|
|
2025-06-26
|
22
|
4
|
18
|
2880.00
|
|
2025-06-25
|
4
|
14
|
-10
|
2880.00
|
|
2025-06-09
|
10
|
3
|
7
|
2725.00
|
|
2025-05-26
|
14
|
3
|
11
|
2855.00
|
|
2025-05-12
|
2
|
15
|
-13
|
2530.00
|
|
2025-05-09
|
26
|
13
|
13
|
2300.00
|
|
2025-05-08
|
11
|
20
|
-9
|
2345.00
|
|
2025-05-02
|
7
|
20
|
-13
|
2300.00
|
|
2025-04-28
|
24
|
7
|
17
|
2190.00
|
|
2025-04-16
|
19
|
7
|
12
|
2170.00
|
|
2025-04-01
|
20
|
8
|
12
|
2665.00
|
|
2025-03-17
|
8
|
4
|
4
|
2765.00
|
|
2025-03-12
|
12
|
4
|
8
|
2855.00
|
|
2025-02-10
|
12
|
6
|
6
|
3480.00
|
|
2025-02-04
|
5
|
23
|
-18
|
3245.00
|
|
2025-01-02
|
13
|
4
|
9
|
3100.00
|
|
2024-12-17
|
2
|
26
|
-24
|
3320.00
|
|
2024-12-11
|
7
|
12
|
-5
|
2675.00
|
|
2024-12-04
|
14
|
30
|
-16
|
2345.00
|
|
2024-11-25
|
17
|
12
|
5
|
2315.00
|
|
2024-11-20
|
10
|
6
|
4
|
2330.00
|
|
2024-11-14
|
12
|
19
|
-7
|
2305.00
|
|
2024-10-30
|
11
|
25
|
-14
|
2040.00
|
|
2024-10-25
|
17
|
4
|
13
|
1880.00
|
|
2024-10-21
|
5
|
16
|
-11
|
1980.00
|
|
2024-10-17
|
8
|
2
|
6
|
1910.00
|
|
2024-09-24
|
20
|
7
|
13
|
2185.00
|
|
2024-09-20
|
17
|
13
|
4
|
2325.00
|
|
2024-09-19
|
11
|
25
|
-14
|
2365.00
|
|
2024-09-18
|
23
|
6
|
17
|
2260.00
|
|
2024-09-09
|
7
|
12
|
-5
|
2325.00
|
|
2024-09-05
|
12
|
4
|
8
|
2340.00
|
|
2024-08-30
|
10
|
28
|
-18
|
2650.00
|
|
2024-08-27
|
27
|
12
|
15
|
2670.00
|
|
2024-08-26
|
14
|
34
|
-20
|
2510.00
|
|
2024-08-23
|
19
|
7
|
12
|
2655.00
|
|
2024-08-12
|
6
|
1
|
5
|
2255.00
|
|
2024-05-29
|
12
|
3
|
9
|
2880.00
|
|
2024-04-22
|
6
|
11
|
-5
|
2765.00
|
|
2024-03-05
|
11
|
2
|
9
|
4200.00
|
|
2024-03-04
|
9
|
25
|
-16
|
4200.00
|
|
2024-02-20
|
8
|
1
|
7
|
4150.00
|
|
2024-02-16
|
18
|
27
|
-9
|
4185.00
|
|
2024-02-02
|
9
|
3
|
6
|
3985.00
|
|
2024-01-31
|
3
|
9
|
-6
|
3900.00
|
|
2024-01-29
|
11
|
2
|
9
|
3800.00
|
|
2024-01-26
|
5
|
19
|
-14
|
3895.00
|
|
2024-01-24
|
13
|
8
|
5
|
3680.00
|
|
2024-01-19
|
13
|
7
|
6
|
3735.00
|
|
2024-01-11
|
6
|
19
|
-13
|
3830.00
|
|
2023-12-11
|
5
|
17
|
-12
|
3510.00
|
|
2023-11-29
|
15
|
5
|
10
|
3050.00
|
|
2023-11-21
|
17
|
9
|
8
|
3135.00
|
|
2023-11-10
|
22
|
11
|
11
|
3200.00
|
|
2023-11-07
|
10
|
6
|
4
|
3000.00
|
|
2023-10-20
|
14
|
9
|
5
|
2575.00
|
|
2023-10-17
|
17
|
7
|
10
|
2630.00
|
|
2023-10-12
|
19
|
8
|
11
|
2800.00
|
|
2023-10-05
|
6
|
10
|
-4
|
2710.00
|
|
2023-10-04
|
10
|
3
|
7
|
2690.00
|
|
2023-10-02
|
8
|
13
|
-5
|
2730.00
|
|
2023-09-20
|
11
|
4
|
7
|
2450.00
|
|
2023-09-11
|
4
|
9
|
-5
|
2400.00
|
|
2023-09-01
|
11
|
5
|
6
|
2445.00
|
|
2023-08-24
|
21
|
15
|
6
|
2495.00
|
|
2023-07-27
|
18
|
10
|
8
|
2140.00
|
|
2023-07-24
|
9
|
3
|
6
|
2210.00
|
|
2023-07-19
|
8
|
29
|
-21
|
2130.00
|
|
2023-07-11
|
17
|
5
|
12
|
1840.00
|
|
2023-06-30
|
10
|
5
|
5
|
1795.00
|
|
2023-06-28
|
18
|
10
|
8
|
1730.00
|
|
2023-03-24
|
32
|
19
|
13
|
1255.00
|
|
2023-03-16
|
42
|
89
|
-47
|
1125.00
|
|
2023-02-16
|
20
|
40
|
-20
|
961.00
|
|
2023-02-14
|
31
|
12
|
19
|
912.00
|
|
2023-01-03
|
34
|
55
|
-21
|
855.00
|
|
2022-12-21
|
22
|
14
|
8
|
809.00
|
|
2022-12-14
|
22
|
41
|
-19
|
911.00
|
|
2022-12-12
|
38
|
27
|
11
|
879.00
|
|
2022-12-07
|
35
|
22
|
13
|
858.00
|
|
2022-10-06
|
31
|
62
|
-31
|
908.00
|
|
2022-09-21
|
21
|
33
|
-12
|
900.00
|
|
2022-09-19
|
21
|
31
|
-10
|
900.00
|
|
2022-08-15
|
70
|
87
|
-17
|
770.00
|
|
2022-08-10
|
27
|
21
|
6
|
618.00
|
|
2022-08-04
|
63
|
44
|
19
|
638.00
|
|
2022-08-01
|
38
|
19
|
19
|
658.00
|
|
2022-07-29
|
38
|
52
|
-14
|
706.00
|
|
2022-07-22
|
57
|
34
|
23
|
678.00
|
|
2022-07-08
|
50
|
34
|
16
|
637.00
|
|
2022-07-06
|
19
|
30
|
-11
|
608.00
|
|
2022-06-28
|
18
|
10
|
8
|
721.00
|
|
2022-06-13
|
15
|
7
|
8
|
819.00
|
|
2022-06-09
|
19
|
7
|
12
|
835.00
|
|
2022-03-30
|
25
|
17
|
8
|
1090.00
|
|
2022-03-14
|
16
|
3
|
13
|
1080.00
|
|
2022-01-05
|
2
|
8
|
-6
|
982.00
|
|
2022-01-03
|
6
|
3
|
3
|
999.00
|
|
2021-12-29
|
6
|
3
|
3
|
990.00
|
|
2021-12-24
|
4
|
13
|
-9
|
991.00
|
|
2021-12-23
|
12
|
5
|
7
|
1020.00
|
|
2021-12-14
|
17
|
8
|
9
|
929.00
|
|
2021-12-06
|
8
|
3
|
5
|
1005.00
|
|
2021-12-02
|
4
|
10
|
-6
|
1015.00
|
|
2021-11-24
|
15
|
7
|
8
|
1095.00
|
|
2021-11-15
|
10
|
3
|
7
|
1235.00
|
|
2021-11-12
|
3
|
8
|
-5
|
1265.00
|
|
2021-09-22
|
36
|
27
|
9
|
857.00
|
|
2021-09-17
|
36
|
55
|
-19
|
847.00
|
|
2021-09-10
|
7
|
25
|
-18
|
819.00
|
|
2021-09-02
|
27
|
16
|
11
|
730.00
|
|
2021-07-30
|
27
|
16
|
11
|
633.00
|
|
2021-07-05
|
5
|
13
|
-8
|
642.00
|
|
2021-07-02
|
7
|
17
|
-10
|
629.00
|
|
2021-06-22
|
8
|
25
|
-17
|
586.00
|
|
2021-06-15
|
13
|
30
|
-17
|
578.00
|
|
2021-04-07
|
10
|
16
|
-6
|
920.00
|
|
2021-04-06
|
6
|
14
|
-8
|
910.00
|
|
2021-03-11
|
17
|
34
|
-17
|
913.00
|
|
2021-02-26
|
13
|
8
|
5
|
885.00
|
|
2021-02-24
|
8
|
1
|
7
|
881.00
|
|
2020-12-30
|
9
|
22
|
-13
|
617.00
|
|
2020-12-29
|
11
|
4
|
7
|
608.00
|
|
2020-12-24
|
16
|
26
|
-10
|
617.00
|
|
2020-12-22
|
35
|
20
|
15
|
606.00
|
|
2020-12-08
|
12
|
18
|
-6
|
617.00
|
|
2020-12-01
|
26
|
10
|
16
|
645.00
|
|
2020-11-24
|
34
|
21
|
13
|
652.00
|
|
2020-11-20
|
40
|
70
|
-30
|
631.00
|
|
2020-11-17
|
55
|
69
|
-14
|
603.00
|
|
2020-11-02
|
49
|
20
|
29
|
460.00
|
|
2020-10-30
|
27
|
17
|
10
|
484.50
|
|
2020-10-28
|
35
|
24
|
11
|
490.00
|
|
2020-10-27
|
39
|
54
|
-15
|
507.00
|
|
2020-10-26
|
54
|
25
|
29
|
491.50
|
|
2020-10-06
|
45
|
59
|
-14
|
490.50
|
|
2020-07-14
|
49
|
39
|
10
|
537.00
|
|
2020-06-29
|
76
|
60
|
16
|
506.00
|
|
2020-06-09
|
33
|
52
|
-19
|
358.00
|
|
2020-05-28
|
24
|
37
|
-13
|
291.50
|
|
2020-03-17
|
28
|
57
|
-29
|
172.00
|
|
2020-03-09
|
36
|
10
|
26
|
216.00
|
|
2020-03-06
|
12
|
28
|
-16
|
240.00
|
|
2020-03-05
|
71
|
33
|
38
|
235.00
|
|
2020-01-17
|
59
|
29
|
30
|
255.00
|
|
2019-12-18
|
29
|
16
|
13
|
230.00
|
|
2019-11-28
|
6
|
30
|
-24
|
222.00
|
|
2019-11-27
|
48
|
21
|
27
|
217.00
|
|
2019-11-13
|
29
|
3
|
26
|
214.50
|
|
2019-11-01
|
10
|
119
|
-109
|
197.00
|
|
2019-10-31
|
28
|
7
|
21
|
186.50
|
|
2019-10-18
|
6
|
46
|
-40
|
182.00
|
|
2019-09-27
|
100
|
42
|
58
|
159.50
|
|
2019-09-20
|
63
|
125
|
-62
|
164.00
|
|
2019-09-12
|
44
|
4
|
40
|
132.50
|
|
2019-08-07
|
13
|
2
|
11
|
97.20
|
|
2019-08-02
|
19
|
0
|
19
|
101.00
|
| 合計 | 3514 | 3345 | 169 | |
