| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
7.68
|
|
2026-06-03
|
2
|
0
|
2
|
7.70
|
|
2026-06-02
|
6
|
0
|
6
|
7.75
|
|
2026-05-25
|
4
|
0
|
4
|
8.24
|
|
2026-05-22
|
1
|
0
|
1
|
9.15
|
|
2026-05-14
|
13
|
0
|
13
|
10.25
|
|
2026-05-13
|
25
|
0
|
25
|
10.35
|
|
2026-05-12
|
5
|
0
|
5
|
9.44
|
|
2026-05-08
|
2
|
0
|
2
|
7.81
|
|
2026-03-16
|
0
|
15
|
-15
|
13.75
|
|
2026-03-02
|
0
|
46
|
-46
|
13.85
|
|
2026-02-25
|
0
|
2
|
-2
|
14.00
|
|
2026-02-11
|
0
|
2
|
-2
|
13.95
|
|
2026-01-28
|
0
|
18
|
-18
|
16.55
|
|
2026-01-23
|
0
|
11
|
-11
|
15.60
|
|
2025-12-18
|
0
|
0
|
0
|
16.45
|
|
2025-12-05
|
0
|
1
|
-1
|
16.35
|
|
2025-11-27
|
1
|
0
|
1
|
16.30
|
|
2025-11-07
|
1
|
0
|
1
|
17.90
|
|
2025-11-05
|
1
|
0
|
1
|
18.15
|
|
2025-11-04
|
1
|
0
|
1
|
18.15
|
|
2025-10-27
|
1
|
0
|
1
|
18.90
|
|
2025-10-08
|
0
|
0
|
0
|
19.80
|
|
2025-09-01
|
0
|
6
|
-6
|
19.10
|
|
2025-08-20
|
2
|
5
|
-3
|
18.35
|
|
2025-08-14
|
4
|
0
|
4
|
20.35
|
|
2025-08-13
|
0
|
3
|
-3
|
21.55
|
|
2025-07-10
|
0
|
1
|
-1
|
20.30
|
|
2025-06-18
|
0
|
1
|
-1
|
20.10
|
|
2025-06-05
|
0
|
1
|
-1
|
20.75
|
|
2025-06-04
|
3
|
0
|
3
|
20.50
|
|
2025-05-27
|
5
|
1
|
4
|
20.40
|
|
2025-05-23
|
6
|
0
|
6
|
20.00
|
|
2025-05-22
|
0
|
3
|
-3
|
21.00
|
|
2025-05-21
|
0
|
1
|
-1
|
20.90
|
|
2025-05-16
|
0
|
3
|
-3
|
22.10
|
|
2025-05-12
|
54
|
9
|
45
|
24.80
|
|
2025-05-05
|
6
|
3
|
3
|
21.90
|
|
2025-05-02
|
4
|
2
|
2
|
22.95
|
|
2025-04-29
|
10
|
0
|
10
|
23.35
|
|
2025-04-10
|
1
|
0
|
1
|
19.25
|
|
2025-03-28
|
3
|
0
|
3
|
24.15
|
|
2025-03-17
|
0
|
1
|
-1
|
26.35
|
|
2025-03-07
|
0
|
5
|
-5
|
26.90
|
|
2025-02-03
|
1
|
0
|
1
|
25.00
|
|
2024-12-25
|
1
|
0
|
1
|
23.95
|
|
2024-12-24
|
0
|
2
|
-2
|
24.05
|
|
2024-12-09
|
1
|
0
|
1
|
22.50
|
|
2024-12-06
|
1
|
0
|
1
|
21.65
|
|
2024-11-26
|
0
|
1
|
-1
|
23.10
|
|
2024-11-21
|
1
|
0
|
1
|
23.10
|
|
2024-11-20
|
0
|
19
|
-19
|
23.80
|
|
2024-11-08
|
1
|
5
|
-4
|
23.50
|
|
2024-11-06
|
4
|
0
|
4
|
24.10
|
|
2024-09-30
|
2
|
0
|
2
|
24.50
|
|
2024-09-27
|
2
|
0
|
2
|
25.00
|
|
2024-09-26
|
26
|
0
|
26
|
24.65
|
|
2024-07-30
|
1
|
0
|
1
|
25.00
|
|
2024-07-29
|
2
|
0
|
2
|
24.65
|
|
2024-07-23
|
3
|
0
|
3
|
25.65
|
|
2024-07-22
|
6
|
0
|
6
|
26.00
|
|
2024-07-02
|
1
|
0
|
1
|
28.10
|
|
2024-06-14
|
0
|
36
|
-36
|
28.50
|
|
2024-06-11
|
1
|
0
|
1
|
26.95
|
|
2024-05-30
|
2
|
0
|
2
|
26.85
|
|
2024-05-23
|
4
|
0
|
4
|
26.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-07
|
2
|
0
|
2
|
29.00
|
|
2024-04-29
|
0
|
8
|
-8
|
30.25
|
|
2024-04-26
|
0
|
5
|
-5
|
29.85
|
|
2024-04-25
|
0
|
3
|
-3
|
29.95
|
|
2024-04-19
|
3
|
0
|
3
|
28.20
|
|
2024-04-15
|
2
|
0
|
2
|
29.10
|
|
2024-04-12
|
0
|
10
|
-10
|
28.45
|
|
2024-04-11
|
10
|
0
|
10
|
29.00
|
|
2024-03-29
|
3
|
0
|
3
|
27.60
|
|
2024-03-15
|
0
|
7
|
-7
|
29.70
|
|
2024-01-17
|
26
|
0
|
26
|
27.60
|
|
2024-01-10
|
0
|
1
|
-1
|
26.25
|
|
2024-01-09
|
0
|
5
|
-5
|
27.30
|
|
2023-11-22
|
1
|
0
|
1
|
25.20
|
|
2023-11-21
|
0
|
1
|
-1
|
25.20
|
|
2023-08-01
|
5
|
0
|
5
|
30.50
|
|
2023-07-17
|
0
|
10
|
-10
|
34.15
|
|
2023-07-14
|
19
|
0
|
19
|
34.90
|
|
2023-07-12
|
4
|
1
|
3
|
34.85
|
|
2023-07-11
|
4
|
0
|
4
|
35.10
|
|
2023-06-01
|
0
|
9
|
-9
|
31.75
|
|
2023-05-31
|
5
|
12
|
-7
|
30.85
|
|
2023-05-26
|
7
|
30
|
-23
|
30.15
|
|
2023-05-24
|
32
|
0
|
32
|
35.40
|
|
2023-03-27
|
8
|
103
|
-95
|
18.95
|
|
2023-03-21
|
7
|
1
|
6
|
15.80
|
|
2023-03-10
|
0
|
11
|
-11
|
15.65
|
|
2023-03-09
|
20
|
0
|
20
|
16.10
|
|
2023-03-07
|
21
|
0
|
21
|
16.90
|
|
2023-03-06
|
24
|
1
|
23
|
16.60
|
|
2023-02-22
|
16
|
1
|
15
|
14.85
|
|
2023-02-13
|
6
|
0
|
6
|
12.00
|
|
2023-02-10
|
3
|
0
|
3
|
12.30
|
|
2023-02-08
|
17
|
0
|
17
|
12.35
|
|
2023-02-07
|
2
|
0
|
2
|
12.35
|
|
2022-11-07
|
0
|
2
|
-2
|
12.05
|
|
2022-10-19
|
0
|
2
|
-2
|
11.85
|
|
2022-10-03
|
0
|
2
|
-2
|
12.45
|
|
2022-09-30
|
2
|
0
|
2
|
12.35
|
|
2022-08-10
|
6
|
27
|
-21
|
12.45
|
|
2022-08-05
|
26
|
1
|
25
|
12.55
|
|
2022-07-28
|
2
|
0
|
2
|
9.01
|
|
2022-06-20
|
4
|
0
|
4
|
8.78
|
|
2022-01-03
|
0
|
1
|
-1
|
9.20
|
|
2021-12-27
|
0
|
3
|
-3
|
9.16
|
|
2021-12-21
|
0
|
1
|
-1
|
9.04
|
|
2021-12-15
|
1
|
0
|
1
|
9.04
|
|
2021-12-01
|
1
|
0
|
1
|
9.37
|
|
2021-11-26
|
1
|
0
|
1
|
9.02
|
|
2021-11-11
|
1
|
0
|
1
|
8.52
|
|
2020-11-25
|
0
|
1
|
-1
|
12.10
|
|
2020-09-14
|
1
|
0
|
1
|
11.40
|
|
2019-12-10
|
0
|
1
|
-1
|
11.10
|
| 合計 | 518 | 463 | 55 | |
