| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
19
|
8
|
11
|
2745.00
|
|
2026-04-29
|
8
|
18
|
-10
|
2780.00
|
|
2026-04-28
|
15
|
9
|
6
|
2630.00
|
|
2026-04-27
|
26
|
16
|
10
|
2630.00
|
|
2026-04-22
|
4
|
17
|
-13
|
2555.00
|
|
2026-04-14
|
12
|
3
|
9
|
2295.00
|
|
2026-03-19
|
6
|
12
|
-6
|
1720.00
|
|
2026-03-02
|
11
|
30
|
-19
|
1505.00
|
|
2026-02-23
|
43
|
0
|
43
|
1290.00
|
|
2026-02-06
|
23
|
39
|
-16
|
1285.00
|
|
2026-02-05
|
25
|
2
|
23
|
1260.00
|
|
2026-01-14
|
2
|
16
|
-14
|
1495.00
|
|
2026-01-07
|
41
|
13
|
28
|
1430.00
|
|
2025-12-30
|
6
|
1
|
5
|
1505.00
|
|
2025-12-22
|
3
|
11
|
-8
|
1475.00
|
|
2025-12-17
|
9
|
4
|
5
|
1435.00
|
|
2025-12-03
|
30
|
17
|
13
|
1525.00
|
|
2025-11-11
|
10
|
20
|
-10
|
1550.00
|
|
2025-10-30
|
16
|
3
|
13
|
1400.00
|
|
2025-10-09
|
1
|
16
|
-15
|
1105.00
|
|
2025-10-07
|
23
|
12
|
11
|
1030.00
|
|
2025-09-23
|
10
|
2
|
8
|
1085.00
|
|
2025-09-18
|
4
|
10
|
-6
|
1125.00
|
|
2025-09-17
|
6
|
1
|
5
|
1100.00
|
|
2025-08-06
|
26
|
58
|
-32
|
878.00
|
|
2025-08-05
|
35
|
7
|
28
|
885.00
|
|
2025-07-22
|
9
|
76
|
-67
|
818.00
|
|
2025-07-18
|
48
|
13
|
35
|
871.00
|
|
2025-07-16
|
39
|
14
|
25
|
882.00
|
|
2025-07-11
|
11
|
33
|
-22
|
896.00
|
|
2025-07-04
|
14
|
30
|
-16
|
886.00
|
|
2025-07-03
|
62
|
26
|
36
|
868.00
|
|
2025-07-02
|
30
|
13
|
17
|
835.00
|
|
2025-07-01
|
8
|
41
|
-33
|
848.00
|
|
2025-06-27
|
35
|
1
|
34
|
809.00
|
|
2025-06-26
|
7
|
64
|
-57
|
803.00
|
|
2025-06-05
|
44
|
20
|
24
|
643.00
|
|
2025-06-04
|
38
|
65
|
-27
|
630.00
|
|
2025-06-03
|
33
|
59
|
-26
|
649.00
|
|
2025-05-20
|
25
|
10
|
15
|
600.00
|
|
2025-05-13
|
31
|
12
|
19
|
612.00
|
|
2025-03-27
|
5
|
14
|
-9
|
552.00
|
|
2025-03-18
|
31
|
14
|
17
|
579.00
|
|
2025-02-14
|
18
|
6
|
12
|
698.00
|
|
2024-12-25
|
7
|
15
|
-8
|
591.00
|
|
2024-09-30
|
17
|
6
|
11
|
461.00
|
|
2024-08-30
|
22
|
9
|
13
|
455.50
|
|
2024-08-14
|
11
|
3
|
8
|
391.00
|
|
2024-08-12
|
5
|
77
|
-72
|
386.00
|
|
2024-08-09
|
5
|
44
|
-39
|
383.50
|
|
2024-08-08
|
27
|
11
|
16
|
367.00
|
|
2024-08-07
|
41
|
5
|
36
|
371.50
|
|
2024-08-06
|
41
|
8
|
33
|
356.00
|
|
2024-08-01
|
13
|
63
|
-50
|
415.00
|
|
2024-07-22
|
24
|
4
|
20
|
388.00
|
|
2024-04-25
|
13
|
1
|
12
|
233.50
|
|
2024-04-23
|
0
|
5
|
-5
|
227.00
|
|
2024-04-18
|
0
|
4
|
-4
|
233.50
|
|
2024-04-16
|
12
|
1
|
11
|
233.00
|
|
2024-04-15
|
1
|
5
|
-4
|
243.00
|
|
2024-04-10
|
4
|
16
|
-12
|
255.50
|
|
2024-04-03
|
5
|
0
|
5
|
256.50
|
|
2024-04-02
|
5
|
9
|
-4
|
256.50
|
|
2024-03-18
|
0
|
10
|
-10
|
245.50
|
|
2024-02-22
|
0
|
11
|
-11
|
243.50
|
|
2024-02-20
|
0
|
15
|
-15
|
244.50
|
|
2024-02-19
|
33
|
9
|
24
|
245.50
|
|
2024-02-16
|
14
|
0
|
14
|
237.00
|
|
2024-02-15
|
10
|
0
|
10
|
232.50
|
|
2024-02-02
|
1
|
6
|
-5
|
232.50
|
|
2024-01-12
|
9
|
0
|
9
|
246.50
|
|
2024-01-05
|
12
|
1
|
11
|
256.00
|
|
2024-01-04
|
5
|
0
|
5
|
259.00
|
|
2024-01-02
|
4
|
0
|
4
|
265.00
|
|
2023-11-20
|
3
|
0
|
3
|
261.00
|
|
2023-11-17
|
5
|
0
|
5
|
262.00
|
|
2023-11-03
|
8
|
0
|
8
|
250.50
|
|
2023-09-18
|
5
|
1
|
4
|
259.50
|
|
2023-09-13
|
4
|
32
|
-28
|
258.50
|
|
2023-09-12
|
10
|
0
|
10
|
254.50
|
|
2023-08-25
|
13
|
0
|
13
|
267.00
|
|
2023-07-18
|
1
|
13
|
-12
|
315.00
|
|
2023-06-29
|
15
|
52
|
-37
|
324.50
|
|
2023-06-16
|
7
|
19
|
-12
|
281.50
|
|
2023-06-06
|
6
|
0
|
6
|
269.50
|
|
2023-05-30
|
6
|
0
|
6
|
268.50
|
|
2023-05-26
|
7
|
0
|
7
|
267.00
|
|
2023-05-25
|
5
|
0
|
5
|
266.50
|
|
2023-05-24
|
5
|
0
|
5
|
267.50
|
|
2023-05-23
|
10
|
2
|
8
|
266.00
|
|
2023-05-04
|
4
|
0
|
4
|
257.50
|
|
2023-04-12
|
1
|
9
|
-8
|
278.50
|
|
2023-02-17
|
21
|
8
|
13
|
279.00
|
|
2022-12-28
|
5
|
25
|
-20
|
237.50
|
|
2022-12-22
|
12
|
4
|
8
|
257.00
|
|
2022-09-27
|
6
|
48
|
-42
|
293.50
|
|
2022-08-16
|
1
|
28
|
-27
|
314.50
|
|
2022-08-15
|
4
|
17
|
-13
|
310.00
|
|
2022-08-11
|
45
|
8
|
37
|
311.00
|
|
2022-08-08
|
3
|
22
|
-19
|
311.50
|
|
2022-08-04
|
0
|
10
|
-10
|
306.50
|
|
2022-08-03
|
22
|
3
|
19
|
302.50
|
|
2022-08-01
|
4
|
32
|
-28
|
311.50
|
|
2022-06-28
|
3
|
14
|
-11
|
314.00
|
|
2022-05-26
|
15
|
6
|
9
|
297.00
|
|
2022-05-25
|
8
|
26
|
-18
|
300.00
|
|
2022-05-19
|
23
|
2
|
21
|
310.50
|
|
2021-08-26
|
1
|
29
|
-28
|
221.50
|
|
2021-08-19
|
11
|
98
|
-87
|
216.50
|
|
2021-08-18
|
2
|
88
|
-86
|
220.00
|
|
2021-06-08
|
11
|
0
|
11
|
231.50
|
|
2021-06-07
|
9
|
0
|
9
|
237.00
|
|
2021-05-27
|
16
|
33
|
-17
|
234.50
|
|
2021-05-25
|
185
|
1
|
184
|
232.00
|
|
2021-04-13
|
15
|
1
|
14
|
269.50
|
|
2020-09-14
|
1
|
11
|
-10
|
232.50
|
|
2020-09-09
|
12
|
3
|
9
|
244.00
|
|
2020-05-21
|
1
|
15
|
-14
|
186.50
|
|
2020-05-20
|
16
|
0
|
16
|
189.00
|
|
2020-03-05
|
0
|
11
|
-11
|
196.50
|
|
2019-10-02
|
18
|
2
|
16
|
208.00
|
|
2019-09-26
|
11
|
1
|
10
|
212.50
|
|
2019-09-09
|
22
|
0
|
22
|
211.00
|
|
2019-07-23
|
2
|
10
|
-8
|
233.50
|
|
2019-07-22
|
13
|
0
|
13
|
233.00
|
|
2019-07-19
|
1
|
12
|
-11
|
236.50
|
| 合計 | 1877 | 1890 | -13 | |
