| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
25
|
-25
|
27.30
|
|
2026-06-02
|
0
|
7
|
-7
|
27.30
|
|
2026-05-27
|
12
|
0
|
12
|
28.80
|
|
2026-05-26
|
12
|
1
|
11
|
28.80
|
|
2026-05-25
|
9
|
0
|
9
|
27.20
|
|
2026-05-22
|
23
|
0
|
23
|
27.25
|
|
2026-05-21
|
1
|
0
|
1
|
27.05
|
|
2026-05-20
|
2
|
0
|
2
|
26.75
|
|
2026-05-19
|
10
|
0
|
10
|
26.95
|
|
2026-05-15
|
2
|
0
|
2
|
28.65
|
|
2026-05-13
|
12
|
0
|
12
|
28.70
|
|
2026-05-05
|
0
|
9
|
-9
|
26.30
|
|
2026-04-30
|
50
|
0
|
50
|
26.40
|
|
2026-04-28
|
6
|
0
|
6
|
26.20
|
|
2026-04-23
|
0
|
3
|
-3
|
24.75
|
|
2026-04-15
|
0
|
1
|
-1
|
24.95
|
|
2026-04-13
|
0
|
5
|
-5
|
25.50
|
|
2026-04-10
|
0
|
2
|
-2
|
25.75
|
|
2026-04-07
|
0
|
0
|
0
|
26.15
|
|
2026-03-27
|
0
|
6
|
-6
|
26.00
|
|
2026-03-23
|
5
|
0
|
5
|
25.75
|
|
2026-03-13
|
1
|
0
|
1
|
26.20
|
|
2026-03-10
|
0
|
0
|
0
|
27.00
|
|
2026-03-05
|
0
|
0
|
0
|
27.50
|
|
2026-03-02
|
1
|
0
|
1
|
27.60
|
|
2026-02-26
|
1
|
0
|
1
|
28.70
|
|
2026-02-06
|
0
|
1
|
-1
|
27.95
|
|
2025-11-27
|
14
|
0
|
14
|
29.60
|
|
2025-11-20
|
3
|
0
|
3
|
29.75
|
|
2025-11-19
|
2
|
0
|
2
|
29.70
|
|
2025-11-18
|
1
|
0
|
1
|
29.50
|
|
2025-11-17
|
2
|
0
|
2
|
29.80
|
|
2025-11-14
|
5
|
0
|
5
|
29.50
|
|
2025-11-13
|
6
|
0
|
6
|
29.35
|
|
2025-11-12
|
3
|
0
|
3
|
29.35
|
|
2025-11-11
|
2
|
0
|
2
|
29.30
|
|
2025-11-10
|
9
|
0
|
9
|
29.30
|
|
2025-11-07
|
3
|
0
|
3
|
29.00
|
|
2025-10-31
|
2
|
0
|
2
|
27.20
|
|
2025-10-30
|
3
|
0
|
3
|
26.60
|
|
2025-10-29
|
1
|
0
|
1
|
26.35
|
|
2025-10-28
|
2
|
0
|
2
|
26.40
|
|
2025-10-23
|
3
|
0
|
3
|
26.30
|
|
2025-10-21
|
3
|
0
|
3
|
26.40
|
|
2025-10-20
|
1
|
0
|
1
|
26.40
|
|
2025-10-16
|
2
|
0
|
2
|
26.40
|
|
2025-10-15
|
5
|
0
|
5
|
26.40
|
|
2025-10-14
|
2
|
0
|
2
|
26.35
|
|
2025-10-09
|
1
|
0
|
1
|
26.35
|
|
2025-10-08
|
0
|
0
|
0
|
26.30
|
|
2025-10-07
|
0
|
0
|
0
|
26.30
|
|
2025-10-03
|
2
|
0
|
2
|
26.30
|
|
2025-10-02
|
1
|
0
|
1
|
26.30
|
|
2025-10-01
|
0
|
0
|
0
|
26.25
|
|
2025-09-25
|
0
|
3
|
-3
|
26.00
|
|
2025-09-24
|
0
|
1
|
-1
|
26.00
|
|
2025-09-12
|
0
|
2
|
-2
|
26.00
|
|
2025-09-11
|
0
|
2
|
-2
|
25.75
|
|
2025-09-05
|
0
|
0
|
0
|
26.00
|
|
2025-09-02
|
0
|
0
|
0
|
26.35
|
|
2025-08-29
|
1
|
0
|
1
|
26.45
|
|
2025-08-27
|
3
|
1
|
2
|
26.55
|
|
2025-08-25
|
4
|
0
|
4
|
26.90
|
|
2025-08-21
|
3
|
0
|
3
|
26.90
|
|
2025-08-13
|
0
|
0
|
0
|
27.05
|
|
2025-08-04
|
0
|
0
|
0
|
27.90
|
|
2025-08-01
|
0
|
0
|
0
|
27.90
|
|
2025-07-29
|
0
|
0
|
0
|
28.00
|
|
2025-07-28
|
0
|
0
|
0
|
28.00
|
|
2025-07-25
|
0
|
0
|
0
|
28.00
|
|
2025-07-16
|
0
|
0
|
0
|
28.30
|
|
2025-07-15
|
0
|
0
|
0
|
28.25
|
|
2025-07-07
|
0
|
0
|
0
|
28.25
|
|
2025-07-02
|
5
|
0
|
5
|
27.50
|
|
2025-06-25
|
6
|
0
|
6
|
28.65
|
|
2025-06-24
|
5
|
0
|
5
|
28.60
|
|
2025-06-23
|
6
|
0
|
6
|
28.30
|
|
2025-06-20
|
1
|
0
|
1
|
28.75
|
|
2025-06-19
|
10
|
0
|
10
|
28.90
|
|
2025-06-18
|
16
|
0
|
16
|
29.00
|
|
2025-06-16
|
11
|
0
|
11
|
28.60
|
|
2025-06-13
|
0
|
0
|
0
|
28.40
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-04-08
|
0
|
8
|
-8
|
26.75
|
|
2025-03-27
|
0
|
0
|
0
|
33.65
|
|
2025-03-24
|
0
|
15
|
-15
|
33.65
|
|
2025-03-07
|
5
|
0
|
5
|
34.85
|
|
2025-03-06
|
4
|
0
|
4
|
34.70
|
|
2025-03-05
|
1
|
0
|
1
|
34.70
|
|
2025-03-04
|
1
|
0
|
1
|
34.40
|
|
2025-03-03
|
5
|
0
|
5
|
34.30
|
|
2025-02-26
|
5
|
0
|
5
|
34.45
|
|
2025-01-07
|
1
|
0
|
1
|
31.00
|
|
2024-12-30
|
0
|
2
|
-2
|
30.45
|
|
2024-12-26
|
0
|
0
|
0
|
30.20
|
|
2024-12-05
|
2
|
0
|
2
|
29.60
|
|
2024-11-26
|
0
|
0
|
0
|
32.40
|
|
2024-11-21
|
0
|
1
|
-1
|
31.10
|
|
2024-11-18
|
0
|
1
|
-1
|
30.90
|
|
2024-11-13
|
1
|
0
|
1
|
31.40
|
|
2024-11-12
|
1
|
3
|
-2
|
31.65
|
|
2024-11-08
|
0
|
1
|
-1
|
32.25
|
|
2024-10-28
|
4
|
28
|
-24
|
35.80
|
|
2024-10-25
|
0
|
7
|
-7
|
34.70
|
|
2024-10-04
|
3
|
0
|
3
|
31.10
|
|
2024-10-01
|
0
|
1
|
-1
|
31.60
|
|
2024-09-25
|
0
|
7
|
-7
|
33.05
|
|
2024-09-11
|
0
|
4
|
-4
|
33.00
|
|
2024-08-28
|
2
|
0
|
2
|
34.85
|
|
2024-08-06
|
10
|
0
|
10
|
34.75
|
|
2024-08-05
|
20
|
86
|
-66
|
35.00
|
|
2024-08-01
|
9
|
0
|
9
|
37.95
|
|
2024-07-31
|
51
|
1
|
50
|
37.60
|
|
2024-07-30
|
10
|
0
|
10
|
37.10
|
|
2024-07-09
|
1
|
16
|
-15
|
36.40
|
|
2024-05-23
|
25
|
3
|
22
|
34.40
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-17
|
5
|
127
|
-122
|
37.70
|
|
2024-05-16
|
0
|
134
|
-134
|
37.45
|
|
2024-05-15
|
0
|
140
|
-140
|
37.40
|
|
2024-05-14
|
0
|
69
|
-69
|
36.95
|
|
2024-05-13
|
1
|
51
|
-50
|
37.30
|
|
2024-05-10
|
0
|
39
|
-39
|
37.45
|
|
2024-05-09
|
3
|
9
|
-6
|
37.25
|
|
2024-05-08
|
24
|
66
|
-42
|
37.85
|
|
2024-05-07
|
0
|
133
|
-133
|
39.00
|
|
2024-05-02
|
22
|
1
|
21
|
40.80
|
|
2024-04-26
|
12
|
32
|
-20
|
37.00
|
|
2024-04-22
|
59
|
7
|
52
|
38.45
|
|
2024-04-18
|
73
|
39
|
34
|
43.10
|
|
2024-04-16
|
132
|
33
|
99
|
37.90
|
|
2024-04-15
|
35
|
96
|
-61
|
40.05
|
|
2024-04-11
|
11
|
73
|
-62
|
34.85
|
|
2024-04-10
|
103
|
63
|
40
|
33.30
|
|
2024-04-09
|
5
|
35
|
-30
|
33.50
|
|
2024-04-08
|
62
|
31
|
31
|
31.20
|
|
2024-04-03
|
97
|
11
|
86
|
32.95
|
|
2024-04-01
|
230
|
10
|
220
|
29.75
|
|
2024-03-29
|
391
|
5
|
386
|
27.05
|
|
2024-03-19
|
1
|
0
|
1
|
24.15
|
|
2024-01-26
|
0
|
10
|
-10
|
25.10
|
|
2024-01-05
|
25
|
11
|
14
|
27.60
|
|
2023-11-23
|
0
|
23
|
-23
|
28.85
|
|
2023-11-15
|
10
|
0
|
10
|
25.85
|
|
2023-10-25
|
10
|
0
|
10
|
28.45
|
|
2023-08-01
|
1
|
9
|
-8
|
28.20
|
|
2023-07-28
|
0
|
7
|
-7
|
29.15
|
|
2023-06-20
|
0
|
4
|
-4
|
22.70
|
|
2023-06-12
|
4
|
3
|
1
|
22.90
|
|
2023-05-29
|
0
|
5
|
-5
|
22.90
|
|
2023-05-26
|
4
|
1
|
3
|
22.65
|
|
2023-05-25
|
8
|
0
|
8
|
22.70
|
|
2023-05-19
|
3
|
0
|
3
|
22.70
|
|
2023-05-18
|
1
|
0
|
1
|
22.40
|
|
2023-05-17
|
14
|
2
|
12
|
22.35
|
|
2023-05-11
|
5
|
0
|
5
|
21.60
|
|
2023-05-05
|
1
|
0
|
1
|
22.20
|
|
2023-04-18
|
2
|
7
|
-5
|
23.90
|
|
2023-04-14
|
5
|
0
|
5
|
23.60
|
|
2023-04-07
|
5
|
0
|
5
|
23.25
|
|
2023-03-15
|
5
|
0
|
5
|
23.60
|
|
2023-03-14
|
0
|
11
|
-11
|
23.50
|
|
2023-02-09
|
0
|
2
|
-2
|
19.40
|
|
2023-02-07
|
2
|
0
|
2
|
19.30
|
|
2022-11-08
|
0
|
3
|
-3
|
17.90
|
|
2022-10-26
|
2
|
0
|
2
|
16.80
|
|
2022-06-29
|
0
|
20
|
-20
|
27.90
|
|
2022-06-28
|
1
|
5
|
-4
|
27.30
|
|
2022-06-22
|
0
|
7
|
-7
|
26.30
|
|
2022-06-20
|
8
|
1
|
7
|
28.00
|
|
2022-05-13
|
0
|
4
|
-4
|
24.25
|
|
2022-05-11
|
22
|
4
|
18
|
24.85
|
|
2022-05-09
|
11
|
0
|
11
|
23.75
|
|
2022-02-24
|
5
|
0
|
5
|
30.20
|
|
2022-01-14
|
38
|
60
|
-22
|
34.10
|
|
2021-12-24
|
12
|
0
|
12
|
34.30
|
|
2021-11-29
|
0
|
5
|
-5
|
31.50
|
|
2021-11-26
|
1
|
6
|
-5
|
32.00
|
|
2021-11-01
|
1
|
9
|
-8
|
29.05
|
|
2021-10-13
|
6
|
0
|
6
|
24.10
|
|
2021-10-12
|
5
|
0
|
5
|
25.10
|
|
2021-09-17
|
1
|
0
|
1
|
30.80
|
|
2021-07-07
|
0
|
5
|
-5
|
39.35
|
|
2021-06-07
|
0
|
5
|
-5
|
42.80
|
|
2021-05-06
|
1
|
8
|
-7
|
48.10
|
|
2021-04-14
|
16
|
0
|
16
|
61.20
|
|
2021-04-08
|
5
|
26
|
-21
|
65.60
|
|
2021-04-07
|
21
|
6
|
15
|
64.00
|
|
2021-02-25
|
6
|
0
|
6
|
65.50
|
|
2021-02-24
|
2
|
17
|
-15
|
64.70
|
|
2021-02-23
|
21
|
6
|
15
|
66.00
|
|
2021-02-02
|
0
|
24
|
-24
|
60.30
|
|
2021-01-20
|
16
|
0
|
16
|
58.50
|
|
2021-01-19
|
10
|
0
|
10
|
63.90
|
|
2021-01-08
|
10
|
1
|
9
|
68.50
|
|
2021-01-05
|
0
|
11
|
-11
|
74.10
|
|
2020-12-29
|
8
|
0
|
8
|
75.00
|
|
2020-12-28
|
0
|
11
|
-11
|
74.50
|
|
2020-12-14
|
0
|
11
|
-11
|
82.30
|
|
2020-10-30
|
29
|
71
|
-42
|
37.50
|
|
2020-10-28
|
35
|
14
|
21
|
34.80
|
|
2020-10-07
|
0
|
13
|
-13
|
32.25
|
|
2020-09-30
|
10
|
0
|
10
|
29.00
|
|
2020-09-07
|
5
|
29
|
-24
|
29.20
|
|
2020-09-01
|
0
|
20
|
-20
|
29.00
|
|
2020-08-27
|
20
|
0
|
20
|
23.60
|
|
2020-07-24
|
10
|
5
|
5
|
17.15
|
|
2020-07-23
|
13
|
0
|
13
|
17.35
|
|
2020-07-22
|
0
|
17
|
-17
|
17.85
|
|
2020-06-19
|
0
|
2
|
-2
|
15.35
|
|
2020-06-04
|
8
|
0
|
8
|
16.60
|
|
2020-05-12
|
0
|
3
|
-3
|
16.00
|
|
2020-05-08
|
0
|
2
|
-2
|
16.00
|
|
2020-05-07
|
1
|
0
|
1
|
15.40
|
|
2020-03-31
|
3
|
3
|
3
|
12.15
|
|
2020-03-18
|
0
|
10
|
-10
|
12.50
|
|
2020-03-09
|
2
|
8
|
-6
|
15.90
|
|
2020-03-02
|
0
|
2
|
-2
|
16.00
|
|
2020-02-25
|
1
|
0
|
1
|
16.50
|
|
2020-02-14
|
1
|
0
|
1
|
16.70
|
|
2020-01-14
|
1
|
0
|
1
|
17.60
|
|
2020-01-13
|
2
|
0
|
2
|
17.60
|
|
2020-01-08
|
2
|
0
|
2
|
17.35
|
|
2019-12-17
|
0
|
8
|
-8
|
18.50
|
|
2019-11-29
|
0
|
2
|
-2
|
17.40
|
|
2019-11-28
|
5
|
0
|
5
|
17.25
|
|
2019-11-27
|
0
|
2
|
-2
|
17.10
|
|
2019-11-19
|
2
|
0
|
2
|
16.80
|
|
2019-11-15
|
1
|
0
|
1
|
17.00
|
|
2019-11-14
|
2
|
0
|
2
|
16.85
|
|
2019-10-21
|
1
|
25
|
-24
|
19.20
|
|
2019-10-18
|
0
|
6
|
-6
|
19.65
|
|
2019-10-14
|
40
|
4
|
36
|
20.35
|
|
2019-08-29
|
0
|
18
|
-18
|
17.75
|
|
2019-08-02
|
1
|
0
|
1
|
16.85
|
|
2019-07-11
|
4
|
0
|
4
|
15.55
|
|
2019-07-01
|
0
|
1
|
-1
|
15.05
|
| 合計 | 2256 | 2084 | 175 | |
