| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
22
|
-18
|
384.00
|
|
2026-05-20
|
14
|
33
|
-19
|
311.50
|
|
2026-05-19
|
2
|
25
|
-23
|
283.50
|
|
2026-05-18
|
18
|
30
|
-12
|
258.00
|
|
2026-05-15
|
31
|
13
|
18
|
242.00
|
|
2026-05-13
|
7
|
23
|
-16
|
254.50
|
|
2026-05-11
|
8
|
29
|
-21
|
248.50
|
|
2026-05-08
|
26
|
7
|
19
|
226.00
|
|
2026-05-07
|
2
|
24
|
-22
|
242.00
|
|
2026-05-05
|
5
|
18
|
-13
|
225.50
|
|
2026-05-04
|
20
|
2
|
18
|
210.50
|
|
2026-04-30
|
19
|
10
|
9
|
217.00
|
|
2026-04-28
|
13
|
3
|
10
|
217.00
|
|
2026-04-24
|
18
|
36
|
-18
|
224.00
|
|
2026-04-23
|
6
|
34
|
-28
|
238.00
|
|
2026-04-22
|
0
|
13
|
-13
|
234.00
|
|
2026-04-16
|
3
|
37
|
-34
|
198.00
|
|
2026-04-15
|
6
|
22
|
-16
|
192.50
|
|
2026-04-10
|
8
|
38
|
-30
|
193.00
|
|
2026-04-08
|
0
|
11
|
-11
|
198.00
|
|
2026-04-07
|
1
|
10
|
-9
|
190.00
|
|
2026-04-02
|
5
|
1
|
4
|
180.50
|
|
2026-04-01
|
0
|
20
|
-20
|
184.00
|
|
2026-03-31
|
13
|
2
|
11
|
181.50
|
|
2026-03-27
|
8
|
0
|
8
|
200.50
|
|
2026-03-26
|
8
|
17
|
-9
|
198.00
|
|
2026-03-23
|
8
|
3
|
5
|
196.50
|
|
2026-03-20
|
10
|
1
|
9
|
202.50
|
|
2026-03-19
|
2
|
7
|
-5
|
207.00
|
|
2026-03-17
|
20
|
8
|
12
|
208.50
|
|
2026-03-16
|
30
|
8
|
22
|
210.00
|
|
2026-03-12
|
4
|
35
|
-31
|
207.50
|
|
2026-03-11
|
0
|
27
|
-27
|
189.00
|
|
2026-03-10
|
5
|
10
|
-5
|
172.00
|
|
2026-03-09
|
21
|
3
|
18
|
164.50
|
|
2026-03-03
|
11
|
1
|
10
|
179.00
|
|
2026-02-26
|
51
|
17
|
34
|
183.00
|
|
2026-02-23
|
4
|
41
|
-37
|
161.00
|
|
2026-02-09
|
1
|
8
|
-7
|
149.50
|
|
2026-02-06
|
17
|
2
|
15
|
146.50
|
|
2026-02-05
|
4
|
10
|
-6
|
151.50
|
|
2026-02-04
|
0
|
7
|
-7
|
148.00
|
|
2026-02-03
|
16
|
7
|
9
|
147.00
|
|
2026-02-02
|
17
|
6
|
11
|
147.50
|
|
2026-01-30
|
33
|
15
|
18
|
150.00
|
|
2026-01-29
|
16
|
46
|
-30
|
161.00
|
|
2026-01-28
|
4
|
31
|
-27
|
155.50
|
|
2026-01-26
|
8
|
11
|
-3
|
146.50
|
|
2026-01-23
|
19
|
0
|
19
|
146.50
|
|
2026-01-16
|
4
|
37
|
-33
|
155.50
|
|
2026-01-14
|
4
|
18
|
-14
|
142.50
|
|
2026-01-12
|
1
|
13
|
-12
|
139.00
|
|
2026-01-08
|
6
|
0
|
6
|
134.00
|
|
2026-01-07
|
2
|
5
|
-3
|
138.00
|
|
2026-01-05
|
11
|
0
|
11
|
132.50
|
|
2026-01-02
|
0
|
10
|
-10
|
137.50
|
|
2025-12-31
|
5
|
0
|
5
|
133.50
|
|
2025-12-30
|
17
|
5
|
12
|
135.50
|
|
2025-12-29
|
4
|
33
|
-29
|
141.00
|
|
2025-12-23
|
5
|
0
|
5
|
129.50
|
|
2025-12-18
|
6
|
1
|
5
|
133.00
|
|
2025-12-17
|
2
|
20
|
-18
|
133.00
|
|
2025-12-15
|
6
|
0
|
6
|
128.50
|
|
2025-12-12
|
5
|
0
|
5
|
129.50
|
|
2025-12-11
|
9
|
0
|
9
|
131.00
|
|
2025-12-10
|
6
|
0
|
6
|
133.50
|
|
2025-12-04
|
8
|
0
|
8
|
137.50
|
|
2025-12-03
|
0
|
5
|
-5
|
140.00
|
|
2025-11-28
|
2
|
8
|
-6
|
135.50
|
|
2025-11-26
|
3
|
5
|
-2
|
135.00
|
|
2025-11-21
|
16
|
60
|
-44
|
129.00
|
|
2025-11-20
|
16
|
5
|
11
|
134.50
|
|
2025-11-19
|
12
|
40
|
-28
|
133.00
|
|
2025-11-18
|
2
|
6
|
-4
|
136.50
|
|
2025-11-17
|
8
|
0
|
8
|
142.00
|
|
2025-11-14
|
10
|
5
|
5
|
143.00
|
|
2025-11-12
|
7
|
0
|
7
|
147.00
|
|
2025-11-10
|
4
|
0
|
4
|
147.00
|
|
2025-11-07
|
8
|
28
|
-20
|
150.00
|
|
2025-11-06
|
22
|
8
|
14
|
154.00
|
|
2025-11-05
|
14
|
7
|
7
|
152.50
|
|
2025-11-04
|
14
|
4
|
10
|
155.50
|
|
2025-11-03
|
11
|
2
|
9
|
158.00
|
|
2025-10-31
|
18
|
11
|
7
|
163.50
|
|
2025-10-30
|
32
|
14
|
18
|
165.50
|
|
2025-10-22
|
29
|
15
|
14
|
167.50
|
|
2025-10-20
|
10
|
26
|
-16
|
167.00
|
|
2025-10-17
|
21
|
1
|
20
|
156.00
|
|
2025-10-13
|
17
|
1
|
16
|
145.00
|
|
2025-10-09
|
6
|
0
|
6
|
150.50
|
|
2025-10-08
|
10
|
2
|
8
|
155.00
|
|
2025-10-07
|
2
|
17
|
-15
|
159.00
|
|
2025-10-03
|
8
|
0
|
8
|
145.00
|
|
2025-10-02
|
14
|
0
|
14
|
145.00
|
|
2025-09-26
|
10
|
4
|
6
|
148.00
|
|
2025-09-16
|
4
|
57
|
-53
|
150.00
|
|
2025-09-12
|
7
|
24
|
-17
|
138.00
|
|
2025-09-11
|
13
|
1
|
12
|
133.00
|
|
2025-09-10
|
8
|
19
|
-11
|
139.00
|
|
2025-09-09
|
2
|
11
|
-9
|
139.00
|
|
2025-09-08
|
7
|
1
|
6
|
143.00
|
|
2025-09-03
|
10
|
38
|
-28
|
139.50
|
|
2025-09-01
|
18
|
1
|
17
|
129.50
|
|
2025-08-27
|
5
|
39
|
-34
|
140.00
|
|
2025-08-22
|
5
|
0
|
5
|
120.50
|
|
2025-08-21
|
2
|
15
|
-13
|
122.50
|
|
2025-08-20
|
11
|
1
|
10
|
121.50
|
|
2025-08-13
|
1
|
17
|
-16
|
128.00
|
|
2025-08-06
|
9
|
3
|
6
|
121.00
|
|
2025-08-01
|
5
|
1
|
4
|
124.50
|
|
2025-07-30
|
22
|
6
|
16
|
131.50
|
|
2025-07-29
|
16
|
0
|
16
|
141.00
|
|
2025-07-25
|
12
|
3
|
9
|
144.50
|
|
2025-07-21
|
14
|
2
|
12
|
147.00
|
|
2025-07-17
|
4
|
15
|
-11
|
152.00
|
|
2025-07-16
|
1
|
13
|
-12
|
145.50
|
|
2025-07-07
|
6
|
0
|
6
|
141.50
|
|
2025-07-04
|
12
|
1
|
11
|
142.50
|
|
2025-07-02
|
9
|
0
|
9
|
146.00
|
|
2025-06-25
|
9
|
16
|
-7
|
154.00
|
|
2025-06-24
|
0
|
18
|
-18
|
147.50
|
|
2025-06-13
|
12
|
6
|
6
|
145.00
|
|
2025-06-11
|
2
|
10
|
-8
|
151.50
|
|
2025-06-06
|
9
|
0
|
9
|
142.00
|
|
2025-06-05
|
7
|
0
|
7
|
146.00
|
|
2025-05-29
|
19
|
2
|
17
|
150.00
|
|
2025-05-28
|
4
|
9
|
-5
|
157.00
|
|
2025-05-23
|
2
|
0
|
2
|
150.00
|
|
2025-05-22
|
1
|
0
|
1
|
152.00
|
|
2025-05-19
|
2
|
0
|
2
|
152.00
|
|
2025-05-16
|
4
|
0
|
4
|
157.50
|
|
2025-05-15
|
2
|
0
|
2
|
161.00
|
|
2025-05-13
|
36
|
10
|
26
|
164.00
|
|
2025-05-12
|
24
|
11
|
13
|
162.50
|
|
2025-05-09
|
15
|
1
|
14
|
148.00
|
|
2025-05-08
|
4
|
0
|
4
|
147.50
|
|
2025-05-07
|
14
|
0
|
14
|
143.00
|
|
2025-05-06
|
6
|
1
|
5
|
143.50
|
|
2025-05-05
|
31
|
2
|
29
|
148.00
|
|
2025-04-29
|
1
|
17
|
-16
|
170.00
|
|
2025-04-25
|
0
|
8
|
-8
|
154.50
|
|
2025-04-24
|
0
|
13
|
-13
|
150.00
|
|
2025-04-23
|
7
|
12
|
-5
|
145.00
|
|
2025-04-22
|
0
|
9
|
-9
|
136.00
|
|
2025-04-16
|
0
|
2
|
-2
|
148.00
|
|
2025-04-14
|
2
|
5
|
-3
|
141.00
|
|
2025-04-11
|
1
|
12
|
-11
|
140.00
|
|
2025-02-06
|
3
|
0
|
3
|
203.50
|
|
2025-01-22
|
0
|
4
|
-4
|
207.00
|
|
2025-01-09
|
13
|
3
|
10
|
214.50
|
|
2025-01-06
|
6
|
1
|
5
|
228.50
|
|
2024-12-06
|
4
|
2
|
2
|
256.00
|
|
2024-12-02
|
3
|
1
|
2
|
251.50
|
|
2024-11-28
|
42
|
6
|
36
|
248.00
|
|
2024-11-26
|
3
|
1
|
2
|
263.50
|
|
2024-11-12
|
44
|
1
|
43
|
269.00
|
|
2024-11-11
|
10
|
2
|
8
|
274.00
|
|
2024-11-08
|
159
|
2
|
157
|
270.50
|
|
2024-10-14
|
0
|
10
|
-10
|
287.00
|
|
2024-10-04
|
5
|
0
|
5
|
265.00
|
|
2024-09-26
|
7
|
0
|
7
|
282.50
|
|
2024-09-23
|
1
|
30
|
-29
|
281.50
|
|
2024-09-13
|
6
|
0
|
6
|
270.50
|
|
2024-09-11
|
6
|
2
|
4
|
261.00
|
|
2024-09-10
|
16
|
0
|
16
|
258.50
|
|
2024-09-09
|
11
|
1
|
10
|
268.00
|
|
2024-08-27
|
0
|
3
|
-3
|
304.50
|
|
2024-07-23
|
1
|
3
|
-2
|
331.50
|
|
2024-07-17
|
0
|
4
|
-4
|
363.00
|
|
2024-07-16
|
0
|
3
|
-3
|
363.50
|
|
2024-07-05
|
2
|
10
|
-8
|
381.00
|
|
2024-06-18
|
24
|
54
|
-30
|
331.00
|
|
2024-06-17
|
66
|
32
|
34
|
334.00
|
|
2024-05-28
|
1
|
6
|
-5
|
320.00
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-01-17
|
13
|
3
|
10
|
256.00
|
|
2024-01-09
|
4
|
2
|
2
|
268.00
|
|
2024-01-08
|
4
|
1
|
3
|
269.00
|
|
2023-12-12
|
1
|
15
|
-14
|
274.00
|
|
2023-11-28
|
1
|
4
|
-3
|
231.00
|
|
2023-11-13
|
12
|
6
|
6
|
207.00
|
|
2023-11-10
|
1
|
6
|
-5
|
212.00
|
|
2023-11-06
|
2
|
7
|
-5
|
211.50
|
|
2023-11-02
|
3
|
10
|
-7
|
212.00
|
|
2023-11-01
|
19
|
5
|
14
|
207.50
|
|
2023-09-22
|
2
|
1
|
1
|
283.50
|
|
2023-09-18
|
0
|
3
|
-3
|
292.00
|
|
2023-09-14
|
0
|
3
|
-3
|
289.00
|
|
2023-09-05
|
0
|
4
|
-4
|
290.50
|
|
2023-09-04
|
5
|
0
|
5
|
285.00
|
|
2023-08-29
|
1
|
7
|
-6
|
285.50
|
|
2023-07-27
|
0
|
5
|
-5
|
270.50
|
|
2023-07-26
|
11
|
3
|
8
|
264.50
|
|
2023-07-21
|
8
|
21
|
-13
|
282.50
|
|
2023-07-14
|
3
|
1
|
2
|
291.00
|
|
2023-07-07
|
2
|
8
|
-6
|
295.50
|
|
2023-07-06
|
32
|
13
|
19
|
292.00
|
|
2023-06-26
|
9
|
12
|
-3
|
299.50
|
|
2023-06-19
|
5
|
1
|
4
|
298.00
|
|
2023-06-13
|
9
|
3
|
6
|
288.00
|
|
2023-06-06
|
26
|
0
|
26
|
317.00
|
|
2023-06-05
|
17
|
1
|
16
|
315.50
|
|
2023-05-05
|
20
|
15
|
5
|
297.00
|
|
2023-05-04
|
10
|
17
|
-7
|
306.00
|
|
2023-04-27
|
9
|
19
|
-10
|
306.00
|
|
2023-04-12
|
0
|
8
|
-8
|
299.50
|
|
2023-04-11
|
12
|
22
|
-10
|
302.00
|
|
2023-04-06
|
36
|
20
|
16
|
307.00
|
|
2023-03-29
|
4
|
15
|
-11
|
298.00
|
|
2023-03-27
|
4
|
10
|
-6
|
305.00
|
|
2023-03-21
|
28
|
15
|
13
|
298.00
|
|
2023-03-02
|
42
|
58
|
-16
|
272.50
|
|
2023-01-10
|
1
|
11
|
-10
|
174.00
|
|
2022-10-14
|
15
|
20
|
-5
|
169.00
|
|
2022-08-30
|
20
|
35
|
-15
|
235.00
|
|
2022-08-29
|
24
|
9
|
15
|
226.00
|
|
2022-07-22
|
30
|
10
|
20
|
216.50
|
|
2022-07-12
|
0
|
2
|
-2
|
180.00
|
|
2022-06-28
|
28
|
12
|
16
|
262.00
|
|
2022-06-24
|
32
|
25
|
7
|
291.00
|
|
2022-06-15
|
18
|
28
|
-10
|
333.00
|
|
2022-06-14
|
7
|
19
|
-12
|
318.00
|
|
2022-06-02
|
25
|
14
|
11
|
332.00
|
|
2022-05-16
|
4
|
16
|
-12
|
310.00
|
|
2022-04-06
|
34
|
50
|
-16
|
338.50
|
|
2022-03-25
|
31
|
39
|
-8
|
284.50
|
|
2022-03-14
|
9
|
4
|
5
|
274.00
|
|
2022-03-09
|
23
|
14
|
9
|
276.00
|
|
2022-02-25
|
6
|
14
|
-8
|
267.50
|
|
2022-02-21
|
16
|
21
|
-5
|
275.00
|
|
2022-01-12
|
5
|
11
|
-6
|
262.00
|
|
2022-01-10
|
12
|
7
|
5
|
268.00
|
|
2021-12-22
|
9
|
3
|
6
|
278.50
|
|
2021-12-17
|
58
|
23
|
35
|
288.00
|
|
2021-12-06
|
80
|
52
|
28
|
281.00
|
|
2021-12-03
|
18
|
45
|
-27
|
280.50
|
|
2021-07-21
|
1
|
12
|
-11
|
163.50
|
|
2021-07-19
|
2
|
12
|
-10
|
165.00
|
|
2021-07-12
|
33
|
7
|
26
|
159.50
|
|
2021-05-31
|
7
|
1
|
6
|
106.50
|
|
2021-05-27
|
5
|
2
|
3
|
101.00
|
|
2021-05-25
|
9
|
0
|
9
|
101.00
|
|
2021-05-19
|
3
|
0
|
3
|
90.50
|
|
2021-04-29
|
0
|
6
|
-6
|
115.00
|
|
2021-02-22
|
0
|
6
|
-6
|
73.40
|
|
2021-01-19
|
2
|
0
|
2
|
71.50
|
|
2020-12-15
|
0
|
10
|
-10
|
71.60
|
|
2020-11-25
|
2
|
28
|
-26
|
73.20
|
|
2020-11-20
|
27
|
2
|
25
|
71.90
|
|
2020-11-19
|
17
|
4
|
13
|
78.30
|
|
2020-11-18
|
0
|
15
|
-15
|
87.00
|
|
2020-11-10
|
0
|
9
|
-9
|
77.00
|
|
2020-11-02
|
1
|
3
|
-2
|
71.40
|
|
2020-10-30
|
6
|
0
|
6
|
71.50
|
|
2020-10-29
|
0
|
8
|
-8
|
72.10
|
|
2020-10-23
|
1
|
11
|
-10
|
73.00
|
|
2020-07-16
|
9
|
0
|
9
|
73.60
|
|
2020-07-09
|
21
|
9
|
12
|
82.10
|
|
2020-06-22
|
25
|
45
|
-20
|
79.20
|
|
2020-06-10
|
0
|
11
|
-11
|
64.30
|
|
2020-05-27
|
5
|
33
|
-28
|
52.00
|
|
2020-05-22
|
0
|
9
|
-9
|
45.50
|
|
2020-05-20
|
1
|
0
|
1
|
44.25
|
|
2020-05-19
|
5
|
0
|
5
|
44.60
|
|
2020-05-15
|
0
|
5
|
-5
|
45.00
|
|
2020-05-06
|
2
|
0
|
2
|
45.50
|
|
2020-05-05
|
0
|
2
|
-2
|
46.00
|
|
2020-05-04
|
0
|
2
|
-2
|
45.30
|
|
2020-04-30
|
0
|
2
|
-2
|
44.90
|
|
2020-04-28
|
1
|
0
|
1
|
43.50
|
|
2020-04-10
|
0
|
2
|
-2
|
36.65
|
|
2020-04-07
|
0
|
0
|
0
|
33.60
|
|
2020-04-01
|
0
|
2
|
-2
|
34.00
|
|
2020-03-31
|
0
|
0
|
-3
|
33.40
|
|
2020-03-27
|
1
|
0
|
1
|
33.75
|
|
2020-03-23
|
2
|
0
|
2
|
32.30
|
|
2020-03-19
|
3
|
0
|
3
|
31.80
|
|
2020-03-18
|
0
|
1
|
-1
|
34.50
|
|
2020-03-17
|
2
|
0
|
2
|
34.50
|
|
2020-03-09
|
2
|
1
|
1
|
38.90
|
|
2020-03-06
|
1
|
0
|
1
|
39.50
|
|
2020-03-05
|
5
|
0
|
5
|
39.80
|
|
2020-03-04
|
1
|
0
|
1
|
40.60
|
|
2020-03-03
|
1
|
0
|
1
|
41.60
|
|
2020-02-26
|
0
|
2
|
-2
|
43.00
|
|
2020-02-25
|
0
|
2
|
-2
|
43.00
|
|
2020-02-18
|
0
|
1
|
-1
|
43.80
|
|
2020-02-10
|
1
|
0
|
1
|
43.00
|
|
2020-02-07
|
4
|
0
|
4
|
43.50
|
|
2020-02-06
|
0
|
1
|
-1
|
45.05
|
|
2020-01-30
|
3
|
2
|
1
|
44.45
|
|
2020-01-20
|
5
|
0
|
5
|
45.00
|
|
2020-01-17
|
1
|
0
|
1
|
44.90
|
|
2020-01-16
|
4
|
0
|
4
|
44.95
|
|
2020-01-15
|
2
|
0
|
2
|
45.05
|
|
2020-01-14
|
1
|
4
|
-3
|
44.95
|
|
2020-01-09
|
1
|
0
|
1
|
45.00
|
|
2020-01-08
|
4
|
0
|
4
|
45.00
|
|
2020-01-07
|
4
|
0
|
4
|
45.00
|
|
2020-01-06
|
0
|
1
|
-1
|
45.35
|
|
2020-01-02
|
4
|
0
|
4
|
45.35
|
|
2019-12-31
|
3
|
0
|
3
|
45.70
|
|
2019-12-30
|
5
|
2
|
3
|
45.50
|
|
2019-12-27
|
1
|
0
|
1
|
44.05
|
|
2019-12-26
|
8
|
2
|
6
|
43.85
|
|
2019-12-25
|
1
|
0
|
1
|
43.00
|
|
2019-12-16
|
4
|
0
|
4
|
42.30
|
|
2019-11-19
|
1
|
0
|
1
|
44.95
|
|
2019-11-05
|
0
|
1
|
-1
|
47.30
|
|
2019-10-29
|
3
|
5
|
-2
|
45.10
|
|
2019-10-28
|
1
|
0
|
1
|
46.20
|
|
2019-09-20
|
2
|
0
|
2
|
43.85
|
|
2019-09-19
|
1
|
0
|
1
|
44.80
|
|
2019-09-17
|
1
|
0
|
1
|
44.00
|
|
2019-09-16
|
6
|
1
|
5
|
44.00
|
|
2019-09-12
|
4
|
2
|
2
|
44.50
|
|
2019-09-11
|
3
|
0
|
3
|
44.25
|
|
2019-09-06
|
0
|
4
|
-4
|
43.75
|
|
2019-09-03
|
0
|
2
|
-2
|
42.90
|
|
2019-09-02
|
4
|
0
|
4
|
42.00
|
|
2019-08-30
|
1
|
0
|
1
|
41.40
|
|
2019-08-07
|
0
|
2
|
-2
|
41.40
|
|
2019-08-06
|
0
|
3
|
-3
|
41.40
|
|
2019-07-26
|
1
|
0
|
1
|
41.00
|
| 合計 | 2974 | 2938 | 33 | |
