| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
18
|
-13
|
163.50
|
|
2026-06-02
|
38
|
4
|
34
|
159.00
|
|
2026-05-11
|
14
|
2
|
12
|
141.00
|
|
2026-04-30
|
0
|
16
|
-16
|
118.00
|
|
2026-04-08
|
0
|
5
|
-5
|
110.00
|
|
2026-04-02
|
4
|
0
|
4
|
102.00
|
|
2026-03-13
|
7
|
1
|
6
|
116.00
|
|
2026-03-11
|
3
|
9
|
-6
|
118.00
|
|
2026-02-23
|
3
|
21
|
-18
|
105.00
|
|
2026-02-09
|
20
|
3
|
17
|
104.00
|
|
2026-02-05
|
21
|
7
|
14
|
116.00
|
|
2026-01-26
|
2
|
16
|
-14
|
130.00
|
|
2026-01-14
|
2
|
24
|
-22
|
95.00
|
|
2026-01-12
|
4
|
20
|
-16
|
84.40
|
|
2026-01-08
|
3
|
11
|
-8
|
77.70
|
|
2026-01-05
|
12
|
1
|
11
|
75.60
|
|
2025-12-30
|
9
|
3
|
6
|
81.40
|
|
2025-12-09
|
2
|
7
|
-5
|
74.10
|
|
2025-12-08
|
1
|
4
|
-3
|
71.40
|
|
2025-12-03
|
0
|
1
|
-1
|
72.20
|
|
2025-11-17
|
3
|
0
|
3
|
68.40
|
|
2025-11-06
|
3
|
1
|
2
|
66.40
|
|
2025-10-22
|
1
|
0
|
1
|
72.80
|
|
2025-10-15
|
0
|
2
|
-2
|
71.40
|
|
2025-10-14
|
3
|
0
|
3
|
71.60
|
|
2025-10-09
|
2
|
4
|
-2
|
74.00
|
|
2025-10-08
|
3
|
1
|
2
|
73.50
|
|
2025-09-05
|
0
|
20
|
-20
|
84.60
|
|
2025-09-02
|
2
|
10
|
-8
|
79.40
|
|
2025-09-01
|
14
|
6
|
8
|
79.10
|
|
2025-08-26
|
18
|
11
|
7
|
81.50
|
|
2025-08-05
|
3
|
0
|
3
|
74.10
|
|
2025-08-04
|
4
|
2
|
2
|
75.10
|
|
2025-08-01
|
0
|
6
|
-6
|
75.40
|
|
2025-07-23
|
0
|
4
|
-4
|
71.60
|
|
2025-07-14
|
0
|
7
|
-7
|
71.20
|
|
2025-07-10
|
0
|
1
|
-1
|
67.30
|
|
2025-07-07
|
0
|
7
|
-7
|
68.20
|
|
2025-07-04
|
6
|
0
|
6
|
69.20
|
|
2025-07-02
|
3
|
0
|
3
|
68.40
|
|
2025-06-23
|
2
|
0
|
2
|
62.50
|
|
2025-05-27
|
1
|
6
|
-5
|
70.90
|
|
2025-05-23
|
3
|
0
|
3
|
72.10
|
|
2025-05-22
|
9
|
2
|
7
|
72.60
|
|
2025-05-16
|
27
|
2
|
25
|
67.30
|
|
2025-05-14
|
1
|
7
|
-6
|
65.10
|
|
2025-05-07
|
2
|
5
|
-3
|
63.00
|
|
2025-05-05
|
8
|
0
|
8
|
63.30
|
|
2025-05-02
|
2
|
6
|
-4
|
64.60
|
|
2025-04-28
|
4
|
7
|
-3
|
64.80
|
|
2025-04-25
|
6
|
0
|
6
|
63.30
|
|
2025-04-18
|
2
|
0
|
2
|
57.20
|
|
2025-04-15
|
0
|
6
|
-6
|
58.90
|
|
2025-04-11
|
5
|
1
|
4
|
57.00
|
|
2025-04-07
|
0
|
1
|
-1
|
63.00
|
|
2025-03-25
|
9
|
15
|
-6
|
|
|
2025-03-19
|
6
|
3
|
3
|
73.90
|
|
2025-03-07
|
0
|
4
|
-4
|
77.30
|
|
2025-03-05
|
1
|
7
|
-6
|
79.30
|
|
2025-03-04
|
4
|
11
|
-7
|
77.60
|
|
2025-03-03
|
8
|
4
|
4
|
78.30
|
|
2025-02-19
|
2
|
8
|
-6
|
74.90
|
|
2025-02-18
|
2
|
7
|
-5
|
73.70
|
|
2025-02-04
|
2
|
0
|
2
|
68.40
|
|
2025-01-20
|
0
|
2
|
-2
|
71.80
|
|
2025-01-15
|
0
|
2
|
-2
|
69.90
|
|
2025-01-09
|
8
|
0
|
8
|
72.40
|
|
2025-01-08
|
7
|
0
|
7
|
75.50
|
|
2025-01-03
|
1
|
0
|
1
|
76.40
|
|
2025-01-02
|
0
|
2
|
-2
|
76.50
|
|
2024-12-31
|
2
|
0
|
2
|
77.00
|
|
2024-12-16
|
6
|
0
|
6
|
77.80
|
|
2024-12-11
|
7
|
0
|
7
|
83.10
|
|
2024-11-19
|
2
|
0
|
2
|
87.40
|
|
2024-11-12
|
4
|
0
|
4
|
86.50
|
|
2024-11-01
|
4
|
1
|
3
|
94.10
|
|
2024-10-16
|
2
|
0
|
2
|
101.00
|
|
2024-10-09
|
6
|
1
|
5
|
100.00
|
|
2024-09-13
|
1
|
0
|
1
|
102.00
|
|
2024-08-28
|
0
|
33
|
-33
|
110.50
|
|
2024-08-26
|
1
|
11
|
-10
|
111.00
|
|
2024-08-16
|
6
|
1
|
5
|
112.00
|
|
2024-08-02
|
6
|
20
|
-14
|
121.50
|
|
2024-07-30
|
5
|
1
|
4
|
126.00
|
|
2024-07-23
|
20
|
2
|
18
|
127.50
|
|
2024-07-22
|
21
|
4
|
17
|
131.00
|
|
2024-07-19
|
16
|
3
|
13
|
141.00
|
|
2024-07-15
|
14
|
24
|
-10
|
146.00
|
|
2024-07-05
|
14
|
29
|
-15
|
152.00
|
|
2024-06-24
|
6
|
16
|
-10
|
130.50
|
|
2024-06-04
|
5
|
1
|
4
|
131.00
|
|
2024-05-27
|
10
|
2
|
8
|
140.00
|
|
2024-05-07
|
4
|
13
|
-9
|
161.00
|
|
2024-04-23
|
13
|
4
|
9
|
145.00
|
|
2024-04-19
|
4
|
21
|
-17
|
147.00
|
|
2024-04-18
|
19
|
9
|
10
|
150.00
|
|
2024-04-10
|
28
|
12
|
16
|
130.00
|
|
2024-03-29
|
9
|
1
|
8
|
117.50
|
|
2024-03-04
|
2
|
12
|
-10
|
115.50
|
|
2024-02-29
|
7
|
44
|
-37
|
115.50
|
|
2024-02-27
|
3
|
14
|
-11
|
111.00
|
|
2024-02-23
|
2
|
17
|
-15
|
107.00
|
|
2024-02-05
|
19
|
0
|
19
|
99.30
|
|
2024-02-01
|
11
|
0
|
11
|
97.80
|
|
2024-01-25
|
55
|
0
|
55
|
98.50
|
|
2024-01-23
|
53
|
6
|
47
|
100.00
|
|
2024-01-19
|
0
|
4
|
-4
|
95.40
|
|
2024-01-08
|
3
|
0
|
3
|
91.70
|
|
2024-01-05
|
4
|
11
|
-7
|
91.90
|
|
2023-12-27
|
11
|
0
|
11
|
92.40
|
|
2023-12-21
|
5
|
0
|
5
|
87.00
|
|
2023-12-19
|
2
|
0
|
2
|
85.50
|
|
2023-12-08
|
0
|
6
|
-6
|
87.60
|
|
2023-11-23
|
0
|
5
|
-5
|
85.90
|
|
2023-11-21
|
2
|
0
|
2
|
83.70
|
|
2023-11-15
|
4
|
0
|
4
|
83.70
|
|
2023-11-02
|
1
|
0
|
1
|
80.40
|
|
2023-10-19
|
3
|
0
|
3
|
77.40
|
|
2023-10-13
|
10
|
0
|
10
|
80.90
|
|
2023-10-04
|
2
|
0
|
2
|
78.20
|
|
2023-09-22
|
9
|
1
|
8
|
79.80
|
|
2023-08-29
|
1
|
3
|
-2
|
79.50
|
|
2023-08-28
|
4
|
0
|
4
|
78.40
|
|
2023-08-11
|
0
|
1
|
-1
|
82.30
|
|
2023-08-04
|
1
|
0
|
1
|
86.00
|
|
2023-07-25
|
8
|
2
|
6
|
85.30
|
|
2023-07-21
|
5
|
1
|
4
|
86.70
|
|
2023-07-20
|
2
|
0
|
2
|
88.50
|
|
2023-07-12
|
6
|
0
|
6
|
89.60
|
|
2023-07-06
|
15
|
0
|
15
|
94.50
|
|
2023-07-04
|
4
|
9
|
-5
|
95.00
|
|
2023-06-29
|
5
|
1
|
4
|
95.40
|
|
2023-06-28
|
11
|
0
|
11
|
95.00
|
|
2023-06-12
|
9
|
1
|
8
|
100.50
|
|
2023-06-08
|
3
|
0
|
3
|
102.00
|
|
2023-05-31
|
9
|
1
|
8
|
102.00
|
|
2023-05-22
|
5
|
0
|
5
|
102.00
|
|
2023-05-17
|
5
|
0
|
5
|
99.90
|
|
2023-05-10
|
11
|
1
|
10
|
102.50
|
|
2023-05-05
|
2
|
0
|
2
|
106.50
|
|
2023-05-04
|
10
|
0
|
10
|
107.00
|
|
2023-05-03
|
17
|
2
|
15
|
107.00
|
|
2023-03-27
|
2
|
11
|
-9
|
121.00
|
|
2023-03-10
|
0
|
5
|
-5
|
108.00
|
|
2023-02-21
|
3
|
0
|
3
|
110.50
|
|
2023-02-17
|
3
|
1
|
2
|
113.00
|
|
2023-02-15
|
3
|
0
|
3
|
109.00
|
|
2023-02-10
|
3
|
1
|
2
|
108.00
|
|
2023-02-01
|
11
|
2
|
9
|
107.50
|
|
2022-12-09
|
5
|
20
|
-15
|
121.00
|
|
2022-11-22
|
2
|
0
|
2
|
106.50
|
|
2022-11-16
|
0
|
7
|
-7
|
108.50
|
|
2022-11-15
|
8
|
0
|
8
|
110.50
|
|
2022-10-28
|
5
|
0
|
5
|
95.00
|
|
2022-10-26
|
2
|
0
|
2
|
95.00
|
|
2022-10-17
|
0
|
5
|
-5
|
102.00
|
|
2022-09-27
|
11
|
6
|
5
|
115.00
|
|
2022-09-23
|
2
|
27
|
-25
|
116.00
|
|
2022-09-05
|
5
|
2
|
3
|
132.50
|
|
2022-09-01
|
3
|
8
|
-5
|
139.50
|
|
2022-08-30
|
6
|
1
|
5
|
142.50
|
|
2022-08-12
|
4
|
0
|
4
|
152.50
|
|
2022-08-09
|
8
|
2
|
6
|
154.00
|
|
2022-08-05
|
0
|
4
|
-4
|
145.50
|
|
2022-08-04
|
5
|
2
|
3
|
142.00
|
|
2022-07-14
|
0
|
6
|
-6
|
148.00
|
|
2022-07-11
|
0
|
4
|
-4
|
148.50
|
|
2022-07-07
|
5
|
0
|
5
|
138.50
|
|
2022-07-01
|
2
|
12
|
-10
|
143.00
|
|
2022-06-30
|
12
|
2
|
10
|
154.50
|
|
2022-06-27
|
2
|
9
|
-7
|
153.00
|
|
2022-06-15
|
2
|
0
|
2
|
147.00
|
|
2022-05-06
|
1
|
5
|
-4
|
142.00
|
|
2022-04-14
|
3
|
0
|
3
|
170.50
|
|
2022-04-12
|
5
|
0
|
5
|
169.50
|
|
2022-03-23
|
3
|
7
|
-4
|
184.00
|
|
2022-03-22
|
4
|
0
|
4
|
186.00
|
|
2022-02-22
|
3
|
0
|
3
|
171.00
|
|
2022-02-17
|
0
|
36
|
-36
|
176.00
|
|
2022-02-11
|
1
|
9
|
-8
|
183.00
|
|
2022-01-11
|
9
|
4
|
5
|
197.00
|
|
2022-01-07
|
3
|
28
|
-25
|
195.50
|
|
2021-12-30
|
10
|
1
|
9
|
209.00
|
|
2021-11-17
|
1
|
7
|
-6
|
185.00
|
|
2021-11-15
|
19
|
4
|
15
|
185.00
|
|
2021-10-22
|
10
|
1
|
9
|
192.00
|
|
2021-10-14
|
11
|
28
|
-17
|
174.00
|
|
2021-10-06
|
12
|
25
|
-13
|
178.00
|
|
2021-10-05
|
20
|
9
|
11
|
175.00
|
|
2021-10-04
|
72
|
36
|
36
|
174.00
|
|
2021-09-15
|
9
|
3
|
6
|
174.50
|
|
2021-09-13
|
7
|
1
|
6
|
175.00
|
|
2021-09-07
|
0
|
6
|
-6
|
175.00
|
|
2021-09-06
|
10
|
2
|
8
|
175.50
|
|
2021-08-18
|
10
|
2
|
8
|
180.50
|
|
2021-07-28
|
27
|
50
|
-23
|
234.50
|
|
2021-07-06
|
6
|
1
|
5
|
184.00
|
|
2021-07-02
|
2
|
6
|
-4
|
182.50
|
|
2021-06-04
|
8
|
5
|
3
|
155.50
|
|
2021-03-25
|
12
|
6
|
6
|
207.00
|
|
2021-03-11
|
14
|
6
|
8
|
185.00
|
|
2021-03-08
|
10
|
14
|
-4
|
179.00
|
|
2020-11-11
|
24
|
6
|
18
|
174.50
|
|
2020-09-30
|
21
|
38
|
-17
|
138.50
|
|
2020-09-28
|
46
|
28
|
18
|
131.00
|
|
2020-09-18
|
23
|
3
|
20
|
127.00
|
|
2020-09-11
|
5
|
16
|
-11
|
126.00
|
|
2020-08-14
|
13
|
2
|
11
|
116.50
|
|
2020-07-31
|
1
|
8
|
-7
|
102.00
|
|
2020-07-13
|
13
|
1
|
12
|
109.50
|
|
2020-06-16
|
0
|
3
|
-3
|
89.60
|
|
2020-06-03
|
1
|
10
|
-9
|
88.60
|
|
2020-05-22
|
12
|
1
|
11
|
87.50
|
|
2020-04-30
|
1
|
12
|
-11
|
92.40
|
|
2020-04-27
|
0
|
6
|
-6
|
89.40
|
|
2020-04-15
|
0
|
7
|
-7
|
91.50
|
|
2020-04-14
|
4
|
1
|
3
|
88.80
|
|
2020-03-18
|
6
|
0
|
6
|
78.40
|
|
2020-03-03
|
4
|
0
|
4
|
122.00
|
|
2020-02-20
|
7
|
1
|
6
|
137.00
|
|
2020-01-15
|
0
|
10
|
-10
|
138.00
|
|
2020-01-13
|
13
|
3
|
10
|
141.00
|
|
2020-01-10
|
3
|
18
|
-15
|
139.50
|
|
2019-12-27
|
8
|
1
|
7
|
126.00
|
|
2019-10-01
|
1
|
4
|
-3
|
110.50
|
|
2019-09-19
|
5
|
2
|
3
|
112.50
|
|
2019-07-24
|
3
|
10
|
-7
|
121.50
|
| 合計 | 1543 | 1344 | 199 | |
