| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
38
|
13
|
25
|
62.90
|
|
2026-03-19
|
111
|
74
|
37
|
66.00
|
|
2026-02-23
|
0
|
86
|
-86
|
51.90
|
|
2026-02-11
|
32
|
1
|
31
|
47.20
|
|
2026-02-06
|
48
|
17
|
31
|
49.05
|
|
2026-01-29
|
55
|
152
|
-97
|
56.80
|
|
2026-01-28
|
34
|
9
|
25
|
53.70
|
|
2026-01-14
|
19
|
45
|
-26
|
57.40
|
|
2025-11-10
|
3
|
92
|
-89
|
33.05
|
|
2025-10-28
|
0
|
6
|
-6
|
36.60
|
|
2025-10-21
|
15
|
0
|
15
|
37.90
|
|
2025-10-09
|
1
|
5
|
-4
|
38.90
|
|
2025-10-01
|
7
|
0
|
7
|
40.65
|
|
2025-09-26
|
8
|
1
|
7
|
40.40
|
|
2025-09-22
|
28
|
1
|
27
|
43.00
|
|
2025-09-15
|
11
|
2
|
9
|
41.30
|
|
2025-09-09
|
35
|
6
|
29
|
43.60
|
|
2025-09-03
|
0
|
20
|
-20
|
44.75
|
|
2025-09-02
|
20
|
2
|
18
|
44.20
|
|
2025-07-21
|
0
|
3
|
-3
|
33.05
|
|
2025-06-20
|
0
|
2
|
-2
|
32.35
|
|
2025-06-11
|
0
|
3
|
-3
|
33.50
|
|
2025-06-06
|
0
|
14
|
-14
|
33.60
|
|
2025-06-02
|
0
|
7
|
-7
|
32.00
|
|
2025-05-29
|
4
|
0
|
4
|
32.85
|
|
2025-05-13
|
3
|
0
|
3
|
31.10
|
|
2025-05-12
|
3
|
0
|
3
|
31.55
|
|
2025-03-24
|
0
|
3
|
-3
|
38.05
|
|
2025-03-21
|
3
|
0
|
3
|
38.80
|
|
2025-01-06
|
149
|
229
|
-80
|
44.25
|
|
2024-12-20
|
2
|
25
|
-23
|
40.15
|
|
2024-12-19
|
28
|
4
|
24
|
40.10
|
|
2024-12-11
|
2
|
0
|
2
|
38.40
|
|
2024-11-29
|
54
|
3
|
51
|
38.15
|
|
2024-11-28
|
7
|
25
|
-18
|
38.20
|
|
2024-11-21
|
1
|
5
|
-4
|
41.70
|
|
2024-10-07
|
1
|
8
|
-7
|
40.65
|
|
2024-10-01
|
4
|
0
|
4
|
40.15
|
|
2024-08-14
|
13
|
0
|
13
|
39.70
|
|
2024-08-12
|
0
|
10
|
-10
|
40.60
|
|
2024-08-06
|
21
|
9
|
12
|
37.40
|
|
2024-04-26
|
1
|
12
|
-11
|
55.80
|
|
2024-04-22
|
1
|
40
|
-39
|
55.20
|
|
2024-04-18
|
23
|
4
|
19
|
57.80
|
|
2024-04-17
|
18
|
5
|
13
|
57.80
|
|
2024-04-09
|
6
|
0
|
6
|
59.30
|
|
2024-04-02
|
10
|
0
|
10
|
60.00
|
|
2024-04-01
|
16
|
1
|
15
|
60.00
|
|
2024-03-27
|
0
|
50
|
-50
|
59.90
|
|
2024-03-25
|
1
|
56
|
-55
|
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-20
|
16
|
5
|
11
|
56.50
|
|
2024-03-14
|
16
|
7
|
9
|
57.60
|
|
2024-03-13
|
34
|
19
|
15
|
58.30
|
|
2024-03-08
|
46
|
5
|
41
|
60.60
|
|
2024-02-27
|
44
|
2
|
42
|
65.10
|
|
2024-01-30
|
8
|
1
|
7
|
56.70
|
|
2024-01-29
|
36
|
0
|
36
|
57.50
|
|
2024-01-17
|
5
|
10
|
-5
|
54.70
|
|
2023-11-30
|
17
|
1
|
16
|
65.50
|
|
2023-11-24
|
112
|
22
|
90
|
68.60
|
|
2023-11-06
|
6
|
23
|
-17
|
67.80
|
|
2023-10-06
|
9
|
63
|
-54
|
66.40
|
|
2023-09-08
|
9
|
0
|
9
|
56.30
|
|
2023-08-30
|
4
|
14
|
-10
|
56.50
|
|
2023-08-15
|
0
|
11
|
-11
|
55.90
|
|
2023-07-20
|
6
|
15
|
-9
|
61.20
|
|
2023-07-18
|
25
|
11
|
14
|
62.70
|
|
2023-05-03
|
27
|
4
|
23
|
60.50
|
|
2023-04-26
|
13
|
7
|
6
|
57.70
|
|
2023-04-25
|
24
|
6
|
18
|
57.10
|
|
2023-04-18
|
21
|
44
|
-23
|
60.00
|
|
2023-04-14
|
67
|
35
|
32
|
61.40
|
|
2023-03-31
|
5
|
23
|
-18
|
50.90
|
|
2023-03-28
|
6
|
90
|
-84
|
48.30
|
|
2023-03-27
|
47
|
4
|
43
|
49.80
|
|
2023-03-24
|
55
|
25
|
30
|
50.50
|
|
2023-02-15
|
6
|
0
|
6
|
41.95
|
|
2023-02-10
|
6
|
24
|
-18
|
44.15
|
|
2023-02-03
|
10
|
37
|
-27
|
47.95
|
|
2023-01-13
|
3
|
0
|
3
|
38.75
|
|
2023-01-12
|
5
|
0
|
5
|
39.55
|
|
2022-12-13
|
0
|
7
|
-7
|
40.50
|
|
2022-12-05
|
15
|
0
|
15
|
43.70
|
|
2022-11-18
|
16
|
0
|
16
|
39.10
|
|
2022-11-15
|
10
|
0
|
10
|
39.40
|
|
2022-10-28
|
5
|
0
|
5
|
32.60
|
|
2022-07-27
|
0
|
6
|
-6
|
44.20
|
|
2022-07-07
|
0
|
18
|
-18
|
42.15
|
|
2022-07-06
|
12
|
1
|
11
|
40.10
|
|
2022-06-13
|
2
|
43
|
-41
|
50.70
|
|
2022-05-16
|
24
|
32
|
-8
|
47.00
|
|
2022-05-10
|
27
|
59
|
-32
|
48.65
|
|
2022-04-27
|
7
|
28
|
-21
|
48.85
|
|
2022-04-21
|
21
|
7
|
14
|
59.10
|
|
2022-03-23
|
5
|
11
|
-6
|
58.30
|
|
2022-03-22
|
12
|
0
|
12
|
58.90
|
|
2022-03-21
|
16
|
1
|
15
|
58.70
|
|
2022-03-17
|
1
|
27
|
-26
|
59.60
|
|
2022-03-16
|
22
|
12
|
10
|
56.80
|
|
2022-03-15
|
21
|
3
|
18
|
57.10
|
|
2022-03-10
|
18
|
42
|
-24
|
63.00
|
|
2022-03-04
|
42
|
4
|
38
|
66.90
|
|
2022-03-03
|
62
|
42
|
20
|
69.00
|
|
2022-02-21
|
16
|
4
|
12
|
68.90
|
|
2022-02-11
|
32
|
58
|
-26
|
70.70
|
|
2022-02-10
|
191
|
101
|
90
|
70.10
|
|
2022-02-09
|
16
|
56
|
-40
|
67.60
|
|
2022-01-17
|
17
|
121
|
-104
|
66.20
|
|
2022-01-14
|
84
|
20
|
64
|
64.50
|
|
2022-01-13
|
65
|
14
|
51
|
64.00
|
|
2022-01-12
|
43
|
169
|
-126
|
65.80
|
|
2022-01-06
|
67
|
84
|
-17
|
74.90
|
|
2022-01-04
|
17
|
51
|
-34
|
80.70
|
|
2021-12-30
|
52
|
74
|
-22
|
75.70
|
|
2021-12-29
|
65
|
46
|
19
|
78.60
|
|
2021-12-22
|
108
|
72
|
36
|
73.50
|
|
2021-12-08
|
20
|
59
|
-39
|
92.00
|
|
2021-12-01
|
241
|
172
|
69
|
92.50
|
|
2021-11-22
|
23
|
101
|
-78
|
61.00
|
|
2021-11-16
|
6
|
30
|
-24
|
60.40
|
|
2021-11-09
|
12
|
91
|
-79
|
55.60
|
|
2021-10-22
|
29
|
79
|
-50
|
42.55
|
|
2021-10-08
|
140
|
48
|
92
|
39.35
|
|
2021-09-14
|
0
|
30
|
-30
|
28.00
|
|
2021-05-19
|
0
|
0
|
0
|
14.55
|
|
2020-12-31
|
0
|
0
|
-1
|
13.75
|
|
2020-10-29
|
0
|
0
|
0
|
12.40
|
|
2020-10-28
|
0
|
0
|
0
|
13.05
|
|
2020-08-28
|
0
|
0
|
0
|
13.45
|
|
2020-03-05
|
0
|
0
|
0
|
13.80
|
|
2020-02-17
|
0
|
0
|
0
|
13.75
|
|
2019-11-08
|
0
|
0
|
0
|
0.00
|
|
2019-11-05
|
0
|
0
|
0
|
13.95
|
|
2019-09-09
|
0
|
0
|
0
|
14.05
|
| 合計 | 3106 | 3396 | -291 | |
