| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
112
|
240
|
-128
|
89.30
|
|
2026-05-26
|
265
|
131
|
134
|
82.90
|
|
2026-05-14
|
46
|
224
|
-178
|
80.00
|
|
2026-05-06
|
473
|
339
|
134
|
73.10
|
|
2026-05-05
|
93
|
220
|
-127
|
75.50
|
|
2026-04-27
|
12
|
29
|
-17
|
56.50
|
|
2026-04-21
|
51
|
106
|
-55
|
59.10
|
|
2026-03-30
|
41
|
2
|
39
|
51.70
|
|
2026-03-27
|
64
|
24
|
40
|
54.80
|
|
2026-03-10
|
3
|
26
|
-23
|
52.70
|
|
2026-01-30
|
18
|
77
|
-59
|
59.80
|
|
2026-01-15
|
42
|
13
|
29
|
57.20
|
|
2026-01-12
|
31
|
88
|
-57
|
56.50
|
|
2026-01-09
|
63
|
32
|
31
|
53.60
|
|
2026-01-08
|
80
|
46
|
34
|
56.60
|
|
2026-01-07
|
132
|
66
|
66
|
56.20
|
|
2026-01-02
|
91
|
22
|
69
|
54.00
|
|
2025-12-17
|
4
|
54
|
-50
|
52.80
|
|
2025-12-16
|
14
|
23
|
-9
|
48.00
|
|
2025-12-10
|
19
|
7
|
12
|
49.30
|
|
2025-11-28
|
14
|
4
|
10
|
49.40
|
|
2025-11-25
|
34
|
61
|
-27
|
48.40
|
|
2025-11-24
|
14
|
0
|
14
|
46.25
|
|
2025-10-23
|
42
|
12
|
30
|
61.90
|
|
2025-10-08
|
200
|
134
|
66
|
61.70
|
|
2025-09-12
|
103
|
203
|
-100
|
57.20
|
|
2025-09-08
|
97
|
179
|
-82
|
57.70
|
|
2025-09-04
|
89
|
218
|
-129
|
54.20
|
|
2025-08-29
|
32
|
1
|
31
|
46.00
|
|
2025-08-28
|
44
|
19
|
25
|
45.65
|
|
2025-08-18
|
10
|
37
|
-27
|
42.60
|
|
2025-08-04
|
1
|
15
|
-14
|
37.85
|
|
2025-07-31
|
1
|
22
|
-21
|
37.10
|
|
2025-07-25
|
14
|
3
|
11
|
37.85
|
|
2025-07-24
|
9
|
32
|
-23
|
38.80
|
|
2025-07-14
|
12
|
2
|
10
|
34.75
|
|
2025-06-26
|
12
|
57
|
-45
|
38.00
|
|
2025-06-24
|
6
|
41
|
-35
|
34.50
|
|
2025-06-19
|
13
|
0
|
13
|
33.15
|
|
2025-06-12
|
28
|
1
|
27
|
34.60
|
|
2025-06-06
|
16
|
3
|
13
|
34.20
|
|
2025-05-23
|
34
|
12
|
22
|
39.85
|
|
2025-05-20
|
10
|
0
|
10
|
36.20
|
|
2025-05-12
|
1
|
11
|
-10
|
37.50
|
|
2025-05-09
|
7
|
0
|
7
|
36.10
|
|
2025-05-06
|
2
|
12
|
-10
|
35.40
|
|
2025-04-30
|
10
|
1
|
9
|
35.90
|
|
2025-04-25
|
1
|
14
|
-13
|
33.35
|
|
2025-04-23
|
0
|
12
|
-12
|
32.85
|
|
2025-04-17
|
10
|
2
|
8
|
32.60
|
|
2025-04-16
|
17
|
9
|
8
|
33.45
|
|
2025-04-15
|
25
|
17
|
8
|
34.80
|
|
2025-04-07
|
0
|
10
|
-10
|
38.60
|
|
2025-03-31
|
2
|
16
|
-14
|
41.75
|
|
2025-03-24
|
6
|
14
|
-8
|
48.25
|
|
2025-03-21
|
32
|
2
|
30
|
47.25
|
|
2025-03-20
|
11
|
2
|
9
|
47.50
|
|
2025-03-14
|
3
|
0
|
3
|
47.00
|
|
2025-03-13
|
9
|
0
|
9
|
46.75
|
|
2025-03-06
|
13
|
3
|
10
|
50.30
|
|
2025-02-24
|
1
|
11
|
-10
|
51.70
|
|
2025-01-15
|
1
|
151
|
-150
|
42.45
|
|
2025-01-07
|
6
|
40
|
-34
|
46.30
|
|
2024-12-24
|
2
|
21
|
-19
|
50.40
|
|
2024-12-23
|
1
|
13
|
-12
|
45.90
|
|
2024-12-20
|
21
|
0
|
21
|
44.75
|
|
2024-12-19
|
7
|
0
|
7
|
46.00
|
|
2024-11-11
|
6
|
34
|
-28
|
55.80
|
|
2024-10-25
|
30
|
10
|
20
|
57.50
|
|
2024-09-13
|
17
|
5
|
12
|
56.50
|
|
2024-09-05
|
25
|
2
|
23
|
59.40
|
|
2024-09-04
|
12
|
27
|
-15
|
59.30
|
|
2024-08-28
|
14
|
56
|
-42
|
64.00
|
|
2024-08-23
|
10
|
72
|
-62
|
66.30
|
|
2024-08-14
|
1
|
10
|
-9
|
54.00
|
|
2024-08-12
|
8
|
26
|
-18
|
53.50
|
|
2024-08-07
|
4
|
23
|
-19
|
52.70
|
|
2024-08-05
|
39
|
9
|
30
|
52.90
|
|
2024-08-01
|
5
|
65
|
-60
|
61.60
|
|
2024-07-30
|
27
|
1
|
26
|
57.60
|
|
2024-07-23
|
12
|
2
|
10
|
59.90
|
|
2024-07-03
|
15
|
48
|
-33
|
|
|
2024-06-25
|
30
|
5
|
25
|
60.80
|
|
2024-06-24
|
23
|
6
|
17
|
61.10
|
|
2024-06-20
|
20
|
58
|
-38
|
62.80
|
|
2024-06-19
|
19
|
1
|
18
|
61.10
|
|
2024-06-17
|
27
|
5
|
22
|
61.10
|
|
2024-06-14
|
13
|
54
|
-41
|
62.80
|
|
2024-06-11
|
18
|
153
|
-135
|
60.50
|
|
2024-06-05
|
7
|
64
|
-57
|
59.80
|
|
2024-05-23
|
18
|
2
|
16
|
62.50
|
|
2024-05-07
|
12
|
2
|
10
|
65.50
|
|
2024-05-06
|
22
|
1
|
21
|
66.10
|
|
2024-05-03
|
34
|
3
|
31
|
67.10
|
|
2024-04-29
|
10
|
65
|
-55
|
70.10
|
|
2024-04-19
|
104
|
51
|
53
|
67.10
|
|
2024-04-18
|
191
|
104
|
87
|
72.00
|
|
2024-02-26
|
8
|
54
|
-46
|
62.60
|
|
2024-01-29
|
1
|
7
|
-6
|
64.40
|
|
2024-01-22
|
2
|
26
|
-24
|
65.50
|
|
2024-01-18
|
12
|
2
|
10
|
62.90
|
|
2024-01-17
|
18
|
5
|
13
|
64.10
|
|
2024-01-15
|
9
|
0
|
9
|
65.90
|
|
2023-12-28
|
1
|
22
|
-21
|
72.70
|
|
2023-12-11
|
18
|
2
|
16
|
71.20
|
|
2023-12-06
|
15
|
2
|
13
|
72.40
|
|
2023-11-27
|
10
|
0
|
10
|
72.00
|
|
2023-11-13
|
8
|
0
|
8
|
69.00
|
|
2023-10-24
|
1
|
8
|
-7
|
70.30
|
|
2023-10-19
|
0
|
9
|
-9
|
69.00
|
|
2023-10-17
|
0
|
11
|
-11
|
71.30
|
|
2023-10-06
|
8
|
0
|
8
|
73.00
|
|
2023-09-22
|
18
|
4
|
14
|
75.60
|
|
2023-09-20
|
29
|
106
|
-77
|
78.60
|
|
2023-09-19
|
32
|
12
|
20
|
80.00
|
|
2023-09-08
|
22
|
52
|
-30
|
77.30
|
|
2023-09-06
|
4
|
60
|
-56
|
80.20
|
|
2023-08-30
|
0
|
78
|
-78
|
78.70
|
|
2023-08-24
|
87
|
3
|
84
|
77.30
|
|
2023-08-10
|
82
|
0
|
82
|
75.80
|
|
2023-07-25
|
0
|
17
|
-17
|
80.80
|
|
2023-07-24
|
52
|
11
|
41
|
78.30
|
|
2023-07-18
|
54
|
17
|
37
|
84.00
|
|
2023-07-11
|
200
|
91
|
109
|
90.50
|
|
2023-07-10
|
117
|
227
|
-110
|
90.40
|
|
2023-07-06
|
231
|
116
|
115
|
88.00
|
|
2023-06-30
|
12
|
0
|
12
|
83.80
|
|
2023-06-28
|
12
|
2
|
10
|
82.90
|
|
2023-06-26
|
34
|
4
|
30
|
84.50
|
|
2023-06-21
|
8
|
49
|
-41
|
86.70
|
|
2023-06-20
|
7
|
38
|
-31
|
88.00
|
|
2023-06-19
|
6
|
88
|
-82
|
86.10
|
|
2023-06-16
|
64
|
33
|
31
|
86.10
|
|
2023-06-14
|
22
|
153
|
-131
|
90.20
|
|
2023-06-13
|
153
|
30
|
123
|
86.50
|
|
2023-05-30
|
11
|
0
|
11
|
79.10
|
|
2023-05-25
|
25
|
2
|
23
|
77.30
|
|
2023-05-16
|
8
|
38
|
-30
|
76.60
|
|
2023-05-12
|
30
|
4
|
26
|
75.50
|
|
2023-04-25
|
22
|
2
|
20
|
77.00
|
|
2023-04-19
|
57
|
2
|
55
|
86.50
|
|
2023-04-12
|
6
|
68
|
-62
|
90.40
|
|
2023-04-07
|
78
|
4
|
74
|
92.30
|
|
2023-03-22
|
8
|
29
|
-21
|
90.70
|
|
2023-03-20
|
139
|
57
|
82
|
89.90
|
|
2023-03-14
|
69
|
16
|
53
|
86.10
|
|
2023-03-10
|
62
|
4
|
58
|
88.90
|
|
2023-03-09
|
40
|
16
|
24
|
92.00
|
|
2023-03-07
|
43
|
61
|
-18
|
92.50
|
|
2023-03-03
|
100
|
32
|
68
|
89.20
|
|
2023-03-02
|
34
|
2
|
32
|
90.80
|
|
2023-02-24
|
6
|
23
|
-17
|
93.10
|
|
2023-02-21
|
5
|
28
|
-23
|
97.10
|
|
2023-02-03
|
206
|
118
|
88
|
98.20
|
|
2023-01-30
|
11
|
85
|
-74
|
94.80
|
|
2023-01-17
|
59
|
4
|
55
|
89.50
|
|
2023-01-04
|
21
|
8
|
13
|
85.90
|
|
2022-12-28
|
35
|
11
|
24
|
86.00
|
|
2022-12-22
|
33
|
3
|
30
|
86.90
|
|
2022-12-19
|
16
|
118
|
-102
|
90.90
|
|
2022-12-07
|
37
|
9
|
28
|
96.20
|
|
2022-12-06
|
21
|
149
|
-128
|
99.80
|
|
2022-11-29
|
18
|
55
|
-37
|
98.30
|
|
2022-11-18
|
127
|
48
|
79
|
99.60
|
|
2022-10-28
|
68
|
24
|
44
|
83.90
|
|
2022-10-27
|
141
|
33
|
108
|
85.90
|
|
2022-10-14
|
26
|
47
|
-21
|
89.10
|
|
2022-10-11
|
60
|
16
|
44
|
90.80
|
|
2022-09-23
|
81
|
20
|
61
|
107.00
|
|
2022-09-20
|
11
|
33
|
-22
|
113.00
|
|
2022-09-14
|
22
|
63
|
-41
|
114.00
|
|
2022-09-13
|
25
|
70
|
-45
|
111.50
|
|
2022-08-30
|
89
|
31
|
58
|
117.00
|
|
2022-08-26
|
110
|
65
|
45
|
115.50
|
|
2022-08-10
|
52
|
15
|
37
|
98.50
|
|
2022-08-05
|
37
|
94
|
-57
|
98.80
|
|
2022-08-03
|
87
|
49
|
38
|
93.20
|
|
2022-08-02
|
112
|
35
|
77
|
96.20
|
|
2022-07-29
|
41
|
99
|
-58
|
102.50
|
|
2022-07-27
|
77
|
114
|
-37
|
99.50
|
|
2022-07-12
|
18
|
66
|
-48
|
82.00
|
|
2022-07-11
|
138
|
75
|
63
|
87.90
|
|
2022-07-07
|
183
|
127
|
56
|
85.00
|
|
2022-05-16
|
21
|
46
|
-25
|
113.00
|
|
2022-05-11
|
84
|
62
|
22
|
112.00
|
|
2022-05-06
|
11
|
38
|
-27
|
116.00
|
|
2022-04-29
|
20
|
43
|
-23
|
105.00
|
|
2022-04-26
|
19
|
102
|
-83
|
110.00
|
|
2022-04-15
|
89
|
14
|
75
|
123.00
|
|
2022-04-11
|
110
|
47
|
63
|
128.50
|
|
2022-04-07
|
90
|
42
|
48
|
124.50
|
|
2022-03-03
|
60
|
95
|
-35
|
114.50
|
|
2022-02-25
|
38
|
76
|
-38
|
107.50
|
|
2022-02-24
|
73
|
36
|
37
|
101.00
|
|
2022-02-09
|
73
|
116
|
-43
|
115.50
|
|
2022-01-25
|
84
|
25
|
59
|
105.00
|
|
2022-01-21
|
43
|
13
|
30
|
107.50
|
|
2021-11-26
|
114
|
70
|
44
|
148.50
|
|
2021-11-22
|
59
|
129
|
-70
|
153.00
|
|
2021-10-07
|
195
|
369
|
-174
|
124.50
|
|
2021-10-04
|
197
|
111
|
86
|
106.00
|
|
2021-10-01
|
255
|
159
|
96
|
112.00
|
|
2021-08-10
|
88
|
174
|
-86
|
96.50
|
|
2021-07-13
|
356
|
1091
|
-735
|
90.60
|
|
2021-06-29
|
160
|
32
|
128
|
77.70
|
|
2021-06-28
|
164
|
16
|
148
|
81.50
|
|
2021-06-16
|
259
|
147
|
112
|
78.40
|
|
2021-06-15
|
194
|
309
|
-115
|
79.90
|
|
2021-05-24
|
29
|
79
|
-50
|
59.90
|
|
2021-05-11
|
85
|
31
|
54
|
53.60
|
|
2021-04-27
|
128
|
26
|
102
|
66.20
|
|
2021-04-26
|
136
|
54
|
82
|
68.20
|
|
2021-04-06
|
93
|
239
|
-146
|
65.80
|
|
2021-04-01
|
312
|
100
|
212
|
59.90
|
|
2021-03-30
|
265
|
423
|
-158
|
60.90
|
|
2021-03-19
|
256
|
62
|
194
|
51.60
|
|
2021-02-22
|
48
|
153
|
-105
|
50.80
|
|
2021-01-21
|
259
|
142
|
117
|
48.65
|
|
2021-01-11
|
74
|
185
|
-111
|
41.70
|
|
2021-01-05
|
111
|
21
|
90
|
41.15
|
|
2021-01-04
|
81
|
180
|
-99
|
42.60
|
|
2020-12-24
|
193
|
67
|
126
|
39.40
|
|
2020-12-14
|
162
|
81
|
81
|
40.15
|
|
2020-11-24
|
277
|
103
|
174
|
31.70
|
|
2020-11-18
|
66
|
1
|
65
|
28.15
|
|
2020-10-20
|
21
|
3
|
18
|
29.05
|
|
2020-09-04
|
0
|
26
|
-26
|
27.60
|
|
2020-08-26
|
4
|
102
|
-98
|
27.10
|
|
2020-08-11
|
51
|
6
|
45
|
29.05
|
|
2020-05-22
|
82
|
26
|
56
|
27.15
|
|
2020-03-12
|
21
|
105
|
-84
|
26.05
|
|
2020-03-02
|
42
|
122
|
-80
|
27.60
|
|
2020-02-07
|
19
|
0
|
19
|
24.35
|
|
2020-01-15
|
3
|
27
|
-24
|
27.30
|
|
2020-01-03
|
57
|
6
|
51
|
27.85
|
|
2019-12-30
|
6
|
44
|
-38
|
28.30
|
|
2019-10-30
|
52
|
15
|
37
|
29.35
|
|
2019-09-12
|
4
|
50
|
-46
|
28.05
|
|
2019-08-26
|
18
|
107
|
-89
|
23.60
|
|
2019-08-14
|
79
|
4
|
75
|
21.90
|
|
2019-07-10
|
8
|
80
|
-72
|
20.50
|
|
2019-07-01
|
50
|
6
|
44
|
20.10
|
| 合計 | 13460 | 13599 | -139 | |
