點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

竣邦-KY (4442)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 21.4%
10日大漲率 10.7%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
0
2
-2
60.90
2026-04-01
0
1
-1
62.40
2026-03-25
0
0
0
60.50
2026-03-23
0
0
0
60.00
2026-03-17
1
0
1
60.00
2026-03-16
1
0
1
61.70
2026-01-16
2
0
2
59.70
2026-01-13
1
0
1
59.80
2026-01-12
0
1
-1
59.40
2026-01-09
1
0
1
59.50
2025-12-03
1
0
1
56.80
2025-11-25
1
2
-1
53.80
2025-11-07
1
0
1
57.20
2025-10-13
0
2
-2
55.80
2025-09-23
0
1
-1
58.00
2025-09-19
0
2
-2
58.00
2025-09-11
1
0
1
61.90
2025-09-08
2
0
2
61.50
2025-09-04
0
6
-6
62.40
2025-08-14
5
0
5
48.70
2025-08-08
0
7
-7
48.50
2025-08-07
5
0
5
45.75
2025-07-16
0
1
-1
46.30
2025-06-27
0
7
-7
47.50
2025-05-19
0
0
0
47.85
2025-05-15
0
4
-4
48.00
2025-04-24
0
0
0
48.00
2025-04-21
0
0
0
47.35
2025-04-02
0
1
-1
52.40
2025-03-27
1
0
1
52.30
2025-03-25
1
0
1
2025-03-24
1
0
1
53.40
2025-03-21
0
1
-1
55.00
2025-02-27
0
1
-1
48.80
2025-02-21
2
0
2
48.20
2025-02-18
1
0
1
47.95
2025-01-22
1
0
1
51.00
2025-01-16
0
3
-3
47.70
2025-01-14
2
0
2
47.05
2025-01-13
0
4
-4
47.80
2025-01-08
0
2
-2
41.30
2024-12-31
1
0
1
39.10
2024-12-24
0
0
0
38.80
2024-12-18
0
10
-10
41.30
2024-12-12
7
0
7
39.90
2024-11-22
1
0
1
39.50
2024-10-30
5
0
5
34.05
2024-10-23
0
2
-2
34.25
2024-10-08
1
0
1
33.40
2024-06-26
0
14
-14
29.15
2024-06-24
0
6
-6
29.10
2024-06-21
0
4
-4
29.25
2024-06-17
20
0
20
29.10
2024-06-11
4
0
4
29.35
2024-05-28
0
0
0
28.15
2024-05-06
0
1
-1
25.50
2024-05-03
1
0
1
25.35
2024-05-02
1
0
1
25.20
2024-01-29
0
10
-10
24.50
2024-01-26
0
1
-1
24.50
2024-01-16
0
0
0
24.75
2024-01-10
6
0
6
25.70
2024-01-02
0
1
-1
25.70
合計 78 97 -19