| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
3
|
-2
|
38.40
|
|
2026-05-20
|
5
|
3
|
2
|
41.90
|
|
2026-05-15
|
2
|
0
|
2
|
43.40
|
|
2026-05-07
|
3
|
0
|
3
|
42.95
|
|
2026-05-04
|
1
|
17
|
-16
|
42.95
|
|
2026-04-30
|
17
|
0
|
17
|
44.40
|
|
2026-04-29
|
4
|
0
|
4
|
44.60
|
|
2026-04-09
|
0
|
3
|
-3
|
40.25
|
|
2026-04-02
|
1
|
4
|
-3
|
38.90
|
|
2026-03-27
|
0
|
6
|
-6
|
38.25
|
|
2026-03-26
|
0
|
4
|
-4
|
38.10
|
|
2026-03-20
|
0
|
10
|
-10
|
36.15
|
|
2026-03-17
|
20
|
0
|
20
|
38.45
|
|
2026-02-11
|
2
|
0
|
2
|
38.45
|
|
2026-02-09
|
3
|
2
|
1
|
38.15
|
|
2025-12-29
|
0
|
2
|
-2
|
41.05
|
|
2025-12-19
|
0
|
6
|
-6
|
41.25
|
|
2025-11-06
|
2
|
8
|
-6
|
52.70
|
|
2025-11-05
|
0
|
2
|
-2
|
50.90
|
|
2025-10-16
|
2
|
0
|
2
|
50.70
|
|
2025-09-05
|
0
|
31
|
-31
|
56.30
|
|
2025-08-27
|
10
|
1
|
9
|
58.80
|
|
2025-08-18
|
4
|
18
|
-14
|
60.00
|
|
2025-08-11
|
35
|
5
|
30
|
59.50
|
|
2025-08-04
|
13
|
38
|
-25
|
56.30
|
|
2025-08-01
|
80
|
52
|
28
|
53.20
|
|
2025-07-25
|
1
|
14
|
-13
|
47.35
|
|
2025-07-22
|
0
|
19
|
-19
|
45.90
|
|
2025-07-18
|
0
|
5
|
-5
|
49.05
|
|
2025-07-16
|
3
|
31
|
-28
|
50.30
|
|
2025-07-14
|
36
|
1
|
35
|
49.80
|
|
2025-07-09
|
10
|
30
|
-20
|
52.10
|
|
2025-07-07
|
5
|
0
|
5
|
51.00
|
|
2025-07-04
|
0
|
5
|
-5
|
50.70
|
|
2025-07-01
|
3
|
0
|
3
|
51.00
|
|
2025-06-30
|
7
|
0
|
7
|
51.00
|
|
2025-06-27
|
10
|
1
|
9
|
50.80
|
|
2025-06-16
|
0
|
30
|
-30
|
54.00
|
|
2025-06-13
|
32
|
0
|
32
|
53.10
|
|
2025-05-16
|
15
|
2
|
13
|
56.60
|
|
2025-05-14
|
8
|
2
|
6
|
56.70
|
|
2025-04-22
|
0
|
22
|
-22
|
45.45
|
|
2025-04-21
|
1
|
12
|
-11
|
44.50
|
|
2025-04-14
|
3
|
63
|
-60
|
40.90
|
|
2025-04-11
|
32
|
2
|
30
|
38.30
|
|
2025-04-10
|
8
|
33
|
-25
|
39.55
|
|
2025-04-01
|
31
|
1
|
30
|
49.95
|
|
2025-03-28
|
27
|
3
|
24
|
54.60
|
|
2025-03-24
|
19
|
5
|
14
|
57.70
|
|
2025-03-11
|
1
|
19
|
-18
|
56.40
|
|
2025-02-19
|
1
|
31
|
-30
|
54.60
|
|
2025-02-18
|
6
|
17
|
-11
|
55.50
|
|
2025-02-17
|
6
|
1
|
5
|
54.00
|
|
2025-02-14
|
4
|
0
|
4
|
54.20
|
|
2025-02-04
|
10
|
0
|
10
|
52.30
|
|
2025-02-03
|
42
|
0
|
42
|
53.00
|
|
2025-01-21
|
10
|
1
|
9
|
55.50
|
|
2025-01-16
|
0
|
58
|
-58
|
56.10
|
|
2025-01-14
|
10
|
1
|
9
|
53.50
|
|
2025-01-13
|
25
|
0
|
25
|
53.30
|
|
2025-01-08
|
2
|
53
|
-51
|
58.00
|
|
2025-01-02
|
51
|
4
|
47
|
50.50
|
|
2024-12-25
|
1
|
25
|
-24
|
51.30
|
|
2024-12-24
|
26
|
0
|
26
|
50.20
|
|
2024-12-17
|
2
|
21
|
-19
|
55.60
|
|
2024-12-16
|
10
|
1
|
9
|
53.60
|
|
2024-12-11
|
0
|
8
|
-8
|
52.00
|
|
2024-12-05
|
0
|
10
|
-10
|
52.60
|
|
2024-12-04
|
10
|
0
|
10
|
51.60
|
|
2024-11-07
|
15
|
2
|
13
|
53.00
|
|
2024-09-24
|
6
|
0
|
6
|
52.00
|
|
2024-09-19
|
0
|
1
|
-1
|
48.45
|
|
2024-09-04
|
2
|
19
|
-17
|
45.00
|
|
2024-08-29
|
2
|
0
|
2
|
48.50
|
|
2024-08-28
|
15
|
0
|
15
|
48.95
|
|
2024-08-12
|
1
|
0
|
1
|
47.85
|
|
2024-08-02
|
7
|
0
|
7
|
52.10
|
|
2024-08-01
|
2
|
0
|
2
|
54.50
|
|
2024-07-26
|
0
|
2
|
-2
|
53.90
|
|
2024-07-11
|
2
|
60
|
-58
|
60.50
|
|
2024-07-05
|
10
|
32
|
-22
|
65.20
|
|
2024-07-02
|
7
|
2
|
5
|
61.60
|
|
2024-07-01
|
22
|
12
|
10
|
62.50
|
|
2024-06-04
|
16
|
0
|
16
|
58.70
|
|
2024-05-30
|
56
|
1
|
55
|
59.60
|
|
2024-05-06
|
7
|
75
|
-68
|
59.70
|
|
2024-04-22
|
25
|
0
|
25
|
53.80
|
|
2024-04-19
|
13
|
3
|
10
|
56.50
|
|
2024-04-18
|
6
|
1
|
5
|
58.00
|
|
2024-04-17
|
13
|
3
|
10
|
58.00
|
|
2024-04-16
|
23
|
3
|
20
|
57.10
|
|
2024-04-12
|
0
|
15
|
-15
|
59.50
|
|
2024-01-24
|
2
|
0
|
2
|
51.90
|
|
2024-01-19
|
2
|
0
|
2
|
50.90
|
|
2024-01-18
|
1
|
5
|
-4
|
51.00
|
|
2024-01-17
|
4
|
0
|
4
|
51.30
|
|
2024-01-15
|
0
|
21
|
-21
|
52.80
|
|
2024-01-04
|
4
|
0
|
4
|
51.80
|
|
2023-12-26
|
5
|
0
|
5
|
52.00
|
|
2023-12-25
|
15
|
0
|
15
|
51.60
|
|
2023-09-26
|
2
|
0
|
2
|
49.90
|
|
2023-09-25
|
0
|
2
|
-2
|
50.90
|
|
2023-09-05
|
0
|
3
|
-3
|
53.90
|
|
2023-08-21
|
0
|
9
|
-9
|
61.00
|
|
2023-08-18
|
4
|
12
|
-8
|
|
|
2023-07-14
|
14
|
1
|
13
|
70.60
|
|
2023-06-29
|
30
|
5
|
25
|
69.00
|
|
2023-06-21
|
2
|
23
|
-21
|
63.80
|
|
2023-06-13
|
19
|
3
|
16
|
60.60
|
|
2023-06-06
|
3
|
25
|
-22
|
63.30
|
|
2023-06-01
|
12
|
38
|
-26
|
65.10
|
|
2023-05-26
|
14
|
0
|
14
|
59.80
|
|
2023-05-23
|
15
|
0
|
15
|
60.60
|
|
2023-05-16
|
22
|
3
|
19
|
60.70
|
|
2023-05-09
|
25
|
60
|
-35
|
61.50
|
|
2023-05-08
|
0
|
23
|
-23
|
57.70
|
|
2023-05-05
|
5
|
0
|
5
|
52.50
|
|
2023-05-04
|
42
|
0
|
42
|
53.50
|
|
2023-04-21
|
26
|
2
|
24
|
54.50
|
|
2023-04-18
|
30
|
18
|
12
|
57.30
|
|
2023-04-17
|
29
|
12
|
17
|
57.20
|
|
2023-03-13
|
0
|
32
|
-32
|
44.50
|
|
2023-03-07
|
19
|
0
|
19
|
46.50
|
|
2023-02-14
|
14
|
35
|
-21
|
44.05
|
|
2023-02-13
|
31
|
62
|
-31
|
45.10
|
|
2023-02-10
|
53
|
24
|
29
|
43.65
|
|
2023-01-13
|
0
|
5
|
-5
|
35.80
|
|
2023-01-06
|
3
|
10
|
-7
|
38.55
|
|
2023-01-05
|
6
|
0
|
6
|
38.40
|
|
2022-12-07
|
1
|
5
|
-4
|
35.05
|
|
2022-11-25
|
5
|
0
|
5
|
34.75
|
|
2022-11-11
|
15
|
0
|
15
|
35.45
|
|
2022-11-01
|
0
|
23
|
-23
|
32.15
|
|
2022-10-31
|
0
|
5
|
-5
|
31.40
|
|
2022-10-27
|
5
|
0
|
5
|
31.80
|
|
2022-10-26
|
0
|
5
|
-5
|
31.60
|
|
2022-10-25
|
0
|
12
|
-12
|
31.30
|
|
2022-10-14
|
0
|
15
|
-15
|
32.15
|
|
2022-10-11
|
0
|
42
|
-42
|
35.50
|
|
2022-10-04
|
0
|
10
|
-10
|
37.70
|
|
2022-10-03
|
1
|
4
|
-3
|
37.10
|
|
2022-09-30
|
12
|
22
|
-10
|
37.15
|
|
2022-05-19
|
0
|
15
|
-15
|
25.40
|
|
2022-05-17
|
15
|
0
|
15
|
25.60
|
|
2022-05-11
|
0
|
9
|
-9
|
24.00
|
|
2022-05-04
|
0
|
4
|
-4
|
22.90
|
|
2022-04-28
|
0
|
5
|
-5
|
23.10
|
|
2022-04-27
|
15
|
8
|
7
|
23.20
|
|
2022-04-13
|
2
|
6
|
-4
|
24.00
|
|
2022-04-11
|
8
|
1
|
7
|
25.40
|
|
2022-03-24
|
3
|
0
|
3
|
29.15
|
|
2022-03-21
|
1
|
0
|
1
|
29.35
|
|
2022-03-17
|
0
|
1
|
-1
|
27.80
|
|
2022-03-15
|
2
|
0
|
2
|
27.00
|
|
2022-03-10
|
1
|
0
|
1
|
28.25
|
|
2022-03-09
|
0
|
2
|
-2
|
27.80
|
|
2022-03-04
|
2
|
0
|
2
|
29.00
|
|
2022-03-02
|
4
|
0
|
4
|
29.85
|
|
2021-12-01
|
0
|
10
|
-10
|
26.80
|
|
2021-11-26
|
49
|
28
|
21
|
30.05
|
|
2021-09-29
|
21
|
66
|
-45
|
27.70
|
|
2021-09-27
|
75
|
12
|
63
|
26.25
|
|
2021-09-08
|
1
|
12
|
-11
|
19.40
|
|
2021-09-03
|
30
|
11
|
19
|
22.20
|
|
2021-08-23
|
0
|
4
|
-4
|
16.05
|
|
2021-08-18
|
0
|
3
|
-3
|
16.30
|
|
2021-07-02
|
0
|
0
|
0
|
16.80
|
|
2021-06-30
|
0
|
0
|
0
|
17.15
|
|
2021-05-12
|
0
|
1
|
-1
|
16.55
|
|
2021-04-29
|
0
|
1
|
-1
|
19.50
|
|
2021-04-06
|
0
|
7
|
-7
|
18.00
|
|
2021-03-29
|
4
|
0
|
4
|
16.55
|
|
2021-03-16
|
3
|
0
|
3
|
16.95
|
|
2020-10-05
|
0
|
1
|
-1
|
17.00
|
|
2020-09-29
|
0
|
2
|
-2
|
16.90
|
|
2020-07-14
|
2
|
0
|
2
|
20.70
|
|
2020-05-28
|
0
|
1
|
-1
|
16.15
|
|
2020-04-10
|
0
|
1
|
-1
|
15.00
|
|
2019-11-26
|
2
|
0
|
2
|
25.50
|
|
2019-10-29
|
0
|
1
|
-1
|
28.30
|
|
2019-09-26
|
0
|
2
|
-2
|
26.10
|
| 合計 | 1655 | 1767 | -112 | |
