| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
25.30
|
|
2026-04-27
|
0
|
0
|
0
|
27.50
|
|
2026-04-20
|
0
|
0
|
0
|
28.35
|
|
2026-04-14
|
0
|
0
|
0
|
28.30
|
|
2026-04-13
|
0
|
0
|
0
|
28.10
|
|
2026-04-07
|
0
|
1
|
-1
|
28.45
|
|
2026-03-31
|
0
|
0
|
0
|
28.10
|
|
2026-03-27
|
1
|
0
|
1
|
28.20
|
|
2026-03-25
|
0
|
0
|
0
|
28.75
|
|
2026-03-19
|
0
|
0
|
0
|
29.00
|
|
2026-03-11
|
0
|
0
|
0
|
28.60
|
|
2026-03-10
|
0
|
0
|
0
|
27.80
|
|
2026-03-09
|
0
|
0
|
0
|
28.65
|
|
2026-03-06
|
0
|
0
|
0
|
28.70
|
|
2026-03-05
|
0
|
0
|
0
|
|
|
2026-03-04
|
0
|
0
|
0
|
28.55
|
|
2026-03-02
|
0
|
0
|
0
|
|
|
2026-02-26
|
0
|
0
|
0
|
|
|
2026-02-25
|
0
|
0
|
0
|
28.90
|
|
2026-02-24
|
0
|
0
|
0
|
27.60
|
|
2026-02-09
|
0
|
0
|
0
|
29.00
|
|
2026-02-04
|
0
|
0
|
0
|
28.00
|
|
2026-02-03
|
0
|
0
|
0
|
28.15
|
|
2026-01-30
|
0
|
0
|
0
|
28.75
|
|
2026-01-26
|
0
|
0
|
0
|
29.95
|
|
2026-01-23
|
0
|
0
|
0
|
29.75
|
|
2026-01-21
|
0
|
0
|
0
|
29.55
|
|
2026-01-12
|
0
|
0
|
0
|
27.50
|
|
2026-01-08
|
0
|
0
|
0
|
26.95
|
|
2026-01-07
|
0
|
0
|
0
|
27.00
|
|
2025-12-09
|
0
|
0
|
0
|
12.30
|
|
2025-12-04
|
0
|
0
|
0
|
12.35
|
|
2025-11-25
|
0
|
0
|
0
|
12.25
|
|
2025-11-21
|
0
|
0
|
0
|
11.50
|
|
2025-11-17
|
0
|
0
|
0
|
10.95
|
|
2025-11-14
|
0
|
4
|
-4
|
11.50
|
|
2025-11-06
|
0
|
0
|
0
|
10.60
|
|
2025-11-04
|
0
|
0
|
0
|
10.90
|
|
2025-10-29
|
0
|
0
|
0
|
11.10
|
|
2025-10-20
|
0
|
0
|
0
|
11.30
|
|
2025-09-23
|
0
|
0
|
0
|
11.70
|
|
2025-09-22
|
0
|
0
|
0
|
11.80
|
|
2025-08-29
|
0
|
0
|
0
|
12.25
|
|
2025-07-16
|
0
|
3
|
-3
|
12.30
|
|
2025-07-15
|
3
|
0
|
3
|
12.20
|
|
2025-07-07
|
0
|
0
|
0
|
11.45
|
|
2025-06-02
|
0
|
0
|
0
|
11.30
|
|
2025-05-19
|
0
|
0
|
0
|
11.95
|
|
2025-04-23
|
0
|
0
|
0
|
12.15
|
|
2025-04-15
|
0
|
0
|
0
|
11.70
|
|
2025-04-14
|
0
|
0
|
0
|
11.50
|
|
2025-03-24
|
0
|
0
|
0
|
12.20
|
|
2025-03-18
|
0
|
0
|
0
|
12.55
|
|
2025-03-11
|
0
|
1
|
-1
|
13.20
|
|
2025-03-10
|
0
|
0
|
0
|
13.45
|
|
2025-03-05
|
0
|
0
|
0
|
13.55
|
|
2025-02-26
|
0
|
0
|
0
|
13.60
|
|
2025-02-25
|
0
|
0
|
0
|
13.55
|
|
2025-02-24
|
0
|
0
|
0
|
13.70
|
|
2025-02-17
|
0
|
0
|
0
|
12.90
|
|
2025-02-04
|
0
|
0
|
0
|
12.60
|
|
2025-02-03
|
0
|
0
|
0
|
12.60
|
|
2025-01-16
|
0
|
1
|
-1
|
12.15
|
|
2024-12-04
|
0
|
0
|
0
|
11.70
|
|
2024-12-02
|
0
|
3
|
-3
|
12.10
|
|
2024-11-20
|
0
|
2
|
-2
|
12.40
|
|
2024-11-18
|
0
|
1
|
-1
|
12.30
|
|
2024-11-04
|
0
|
0
|
0
|
12.55
|
|
2024-10-01
|
0
|
2
|
-2
|
12.15
|
|
2024-09-27
|
0
|
5
|
-5
|
12.20
|
|
2024-09-12
|
0
|
5
|
-5
|
10.20
|
|
2024-09-06
|
5
|
0
|
5
|
9.60
|
|
2024-08-05
|
1
|
0
|
1
|
7.50
|
|
2024-07-19
|
0
|
0
|
0
|
7.25
|
|
2024-07-17
|
0
|
0
|
0
|
7.57
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-13
|
0
|
0
|
0
|
7.86
|
|
2024-05-20
|
0
|
0
|
0
|
7.99
|
|
2024-05-14
|
0
|
6
|
-6
|
7.85
|
|
2024-05-13
|
0
|
11
|
-11
|
8.17
|
|
2024-05-10
|
0
|
11
|
-11
|
8.00
|
|
2024-05-02
|
0
|
0
|
0
|
7.06
|
|
2024-04-15
|
0
|
0
|
0
|
7.09
|
|
2024-03-29
|
0
|
0
|
0
|
7.65
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-21
|
0
|
1
|
-1
|
7.25
|
|
2024-03-20
|
0
|
0
|
0
|
7.20
|
|
2024-03-19
|
0
|
0
|
0
|
7.20
|
|
2024-03-13
|
0
|
0
|
0
|
7.32
|
|
2024-03-12
|
0
|
0
|
0
|
7.27
|
|
2024-03-07
|
0
|
0
|
0
|
7.41
|
|
2024-02-29
|
0
|
0
|
0
|
7.59
|
|
2024-02-27
|
0
|
0
|
0
|
7.47
|
|
2024-02-23
|
0
|
1
|
-1
|
7.50
|
|
2024-02-22
|
0
|
0
|
0
|
7.57
|
|
2024-02-05
|
0
|
0
|
0
|
7.52
|
|
2024-01-31
|
0
|
0
|
0
|
7.21
|
|
2024-01-30
|
0
|
0
|
0
|
7.26
|
|
2024-01-25
|
0
|
0
|
0
|
6.24
|
|
2024-01-24
|
0
|
0
|
0
|
6.25
|
|
2024-01-19
|
0
|
0
|
0
|
6.28
|
|
2024-01-15
|
0
|
0
|
0
|
6.36
|
|
2023-12-18
|
0
|
0
|
0
|
6.62
|
|
2023-11-28
|
0
|
0
|
0
|
6.37
|
|
2023-11-27
|
0
|
0
|
0
|
6.52
|
|
2023-11-20
|
0
|
0
|
0
|
6.78
|
|
2023-11-15
|
0
|
0
|
0
|
6.81
|
|
2023-10-24
|
0
|
0
|
0
|
7.21
|
|
2023-10-06
|
0
|
0
|
0
|
7.28
|
|
2023-10-04
|
0
|
2
|
-2
|
7.18
|
|
2023-09-07
|
0
|
0
|
0
|
6.88
|
|
2023-09-04
|
0
|
0
|
0
|
6.49
|
|
2023-08-24
|
0
|
0
|
0
|
6.28
|
|
2023-06-02
|
0
|
0
|
0
|
6.91
|
|
2023-03-30
|
0
|
0
|
0
|
6.67
|
|
2023-03-28
|
0
|
0
|
0
|
6.72
|
|
2023-03-13
|
0
|
0
|
0
|
6.84
|
|
2023-03-09
|
0
|
0
|
0
|
6.85
|
|
2023-03-06
|
0
|
0
|
0
|
6.79
|
|
2023-03-01
|
0
|
0
|
0
|
6.80
|
|
2023-02-14
|
0
|
0
|
0
|
6.83
|
|
2023-02-13
|
0
|
0
|
0
|
7.04
|
|
2023-02-03
|
0
|
0
|
0
|
7.26
|
|
2023-02-01
|
0
|
0
|
0
|
7.39
|
|
2023-01-11
|
0
|
0
|
0
|
7.00
|
|
2023-01-10
|
0
|
0
|
0
|
7.01
|
|
2022-12-22
|
0
|
0
|
0
|
6.40
|
|
2022-09-30
|
0
|
0
|
0
|
6.64
|
|
2022-09-28
|
0
|
0
|
0
|
6.75
|
|
2022-08-23
|
0
|
0
|
0
|
7.36
|
|
2022-08-19
|
28
|
0
|
28
|
8.05
|
|
2022-08-04
|
10
|
0
|
10
|
7.18
|
|
2022-07-19
|
0
|
2
|
-2
|
7.98
|
|
2022-06-13
|
0
|
0
|
0
|
8.10
|
|
2022-05-04
|
0
|
0
|
0
|
8.16
|
|
2022-04-22
|
0
|
0
|
0
|
8.59
|
|
2022-04-20
|
0
|
0
|
0
|
8.71
|
|
2022-04-19
|
0
|
0
|
0
|
8.84
|
|
2022-04-13
|
0
|
0
|
0
|
0.00
|
|
2022-04-08
|
0
|
5
|
-5
|
8.85
|
|
2022-04-07
|
0
|
5
|
-5
|
8.85
|
|
2022-04-06
|
10
|
0
|
10
|
8.98
|
|
2022-03-30
|
0
|
0
|
0
|
8.82
|
|
2022-03-28
|
0
|
0
|
0
|
9.00
|
|
2022-03-24
|
0
|
0
|
0
|
9.00
|
|
2022-03-16
|
0
|
0
|
0
|
8.85
|
|
2021-12-21
|
0
|
2
|
-2
|
9.99
|
|
2021-11-12
|
0
|
10
|
-10
|
9.59
|
|
2021-11-10
|
0
|
7
|
-7
|
7.93
|
|
2021-11-03
|
0
|
0
|
0
|
7.95
|
|
2021-11-01
|
0
|
2
|
-2
|
7.98
|
|
2021-10-29
|
1
|
0
|
1
|
7.98
|
|
2021-10-26
|
1
|
0
|
1
|
7.87
|
|
2021-10-25
|
0
|
1
|
-1
|
7.85
|
|
2021-10-22
|
1
|
0
|
1
|
7.80
|
|
2021-10-19
|
1
|
0
|
1
|
7.50
|
|
2021-10-15
|
0
|
14
|
-14
|
7.64
|
|
2021-10-12
|
1
|
0
|
1
|
7.54
|
|
2021-10-05
|
0
|
3
|
-3
|
7.55
|
|
2021-10-04
|
0
|
2
|
-2
|
7.40
|
|
2021-09-29
|
0
|
1
|
-1
|
7.80
|
|
2021-09-28
|
1
|
0
|
1
|
7.90
|
|
2021-09-22
|
0
|
0
|
0
|
7.86
|
|
2021-09-03
|
0
|
1
|
-1
|
8.05
|
|
2021-09-02
|
0
|
1
|
-1
|
8.05
|
|
2021-08-30
|
2
|
0
|
2
|
8.00
|
|
2021-08-25
|
0
|
1
|
-1
|
8.23
|
|
2021-08-20
|
1
|
0
|
1
|
8.20
|
|
2021-08-19
|
10
|
0
|
10
|
8.26
|
|
2021-08-09
|
1
|
0
|
1
|
9.28
|
|
2021-07-19
|
0
|
6
|
-6
|
9.36
|
|
2021-07-14
|
5
|
0
|
5
|
9.40
|
|
2021-07-13
|
5
|
0
|
5
|
9.21
|
|
2021-07-09
|
0
|
6
|
-6
|
9.80
|
|
2021-07-08
|
0
|
4
|
-4
|
9.99
|
|
2021-07-07
|
10
|
4
|
6
|
10.35
|
|
2021-06-28
|
4
|
0
|
4
|
9.33
|
|
2021-06-22
|
1
|
5
|
-4
|
9.80
|
|
2021-06-15
|
0
|
6
|
-6
|
9.53
|
|
2021-06-11
|
0
|
7
|
-7
|
8.67
|
|
2021-06-10
|
2
|
10
|
-8
|
7.89
|
|
2021-06-08
|
20
|
0
|
20
|
8.23
|
|
2021-05-28
|
5
|
0
|
5
|
9.13
|
|
2021-05-24
|
0
|
1
|
-1
|
9.13
|
|
2021-05-19
|
1
|
0
|
1
|
9.72
|
|
2021-03-17
|
11
|
0
|
11
|
13.55
|
|
2021-03-03
|
0
|
5
|
-5
|
15.00
|
|
2021-02-25
|
5
|
0
|
5
|
15.20
|
|
2021-02-23
|
0
|
7
|
-7
|
15.10
|
|
2021-02-22
|
5
|
0
|
5
|
15.00
|
|
2021-01-26
|
0
|
4
|
-4
|
13.60
|
|
2021-01-11
|
2
|
27
|
-25
|
14.65
|
|
2020-12-31
|
22
|
6
|
16
|
18.90
|
|
2020-12-29
|
3
|
11
|
-8
|
19.20
|
|
2020-12-25
|
8
|
0
|
8
|
19.15
|
|
2020-12-22
|
23
|
12
|
11
|
18.80
|
|
2020-12-21
|
28
|
0
|
28
|
19.55
|
|
2020-12-01
|
0
|
0
|
0
|
14.90
|
|
2020-11-26
|
0
|
0
|
0
|
13.30
|
|
2020-11-24
|
0
|
4
|
-4
|
13.80
|
|
2020-11-16
|
2
|
0
|
2
|
11.90
|
|
2020-11-13
|
13
|
0
|
13
|
12.15
|
|
2020-11-09
|
0
|
2
|
-2
|
12.65
|
|
2020-11-06
|
4
|
2
|
2
|
12.45
|
|
2020-11-04
|
3
|
0
|
3
|
12.20
|
|
2020-11-03
|
0
|
38
|
-38
|
12.20
|
|
2020-10-29
|
0
|
0
|
0
|
12.45
|
|
2020-10-28
|
0
|
0
|
0
|
12.50
|
|
2020-10-23
|
20
|
1
|
19
|
13.20
|
|
2020-10-22
|
0
|
30
|
-30
|
14.55
|
|
2020-10-21
|
23
|
1
|
22
|
14.00
|
|
2020-10-16
|
0
|
4
|
-4
|
12.35
|
|
2020-10-08
|
0
|
1
|
-1
|
11.65
|
|
2020-10-05
|
0
|
4
|
-4
|
11.50
|
|
2020-09-24
|
0
|
1
|
-1
|
10.45
|
|
2020-09-22
|
0
|
1
|
-1
|
10.00
|
|
2020-09-10
|
0
|
1
|
-1
|
10.10
|
|
2020-09-08
|
6
|
0
|
6
|
10.10
|
|
2020-09-03
|
1
|
0
|
1
|
9.82
|
|
2020-06-02
|
0
|
3
|
-3
|
11.15
|
|
2020-05-11
|
0
|
2
|
-2
|
10.90
|
|
2020-04-13
|
3
|
0
|
3
|
11.10
|
|
2020-03-26
|
6
|
2
|
4
|
11.20
|
|
2020-03-20
|
1
|
0
|
1
|
10.20
|
|
2020-03-09
|
1
|
5
|
-4
|
11.10
|
|
2020-03-06
|
2
|
0
|
2
|
11.30
|
|
2020-03-04
|
2
|
0
|
2
|
11.10
|
|
2020-02-24
|
1
|
16
|
-15
|
11.60
|
|
2020-02-20
|
3
|
0
|
3
|
10.40
|
|
2020-02-19
|
0
|
3
|
-3
|
10.45
|
|
2020-02-12
|
3
|
0
|
3
|
10.25
|
|
2020-02-03
|
0
|
0
|
0
|
9.10
|
|
2020-01-10
|
7
|
0
|
7
|
8.87
|
|
2020-01-09
|
3
|
0
|
3
|
8.87
|
|
2019-12-27
|
3
|
0
|
3
|
8.42
|
|
2019-12-26
|
6
|
0
|
6
|
8.19
|
|
2019-11-28
|
2
|
0
|
2
|
9.00
|
|
2019-11-01
|
31
|
0
|
31
|
9.80
|
|
2019-10-24
|
0
|
3
|
-3
|
9.65
|
|
2019-10-23
|
3
|
0
|
3
|
9.19
|
|
2019-10-21
|
4
|
0
|
4
|
9.07
|
|
2019-10-14
|
5
|
10
|
-5
|
9.70
|
|
2019-10-04
|
20
|
0
|
20
|
9.17
|
|
2019-10-01
|
0
|
12
|
-12
|
8.75
|
|
2019-07-11
|
0
|
5
|
-5
|
7.13
|
|
2019-07-08
|
5
|
0
|
5
|
6.77
|
|
2019-07-03
|
0
|
1
|
-1
|
6.94
|
| 合計 | 423 | 391 | 32 | |
