| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
5
|
12
|
-7
|
37.60
|
|
2026-04-20
|
1
|
11
|
-10
|
38.50
|
|
2026-04-07
|
0
|
11
|
-11
|
30.60
|
|
2026-04-01
|
6
|
0
|
6
|
33.35
|
|
2026-03-31
|
25
|
5
|
20
|
32.00
|
|
2026-03-06
|
3
|
0
|
3
|
29.20
|
|
2026-03-03
|
4
|
0
|
4
|
30.05
|
|
2026-01-29
|
2
|
12
|
-10
|
32.30
|
|
2026-01-23
|
8
|
0
|
8
|
33.75
|
|
2026-01-13
|
0
|
6
|
-6
|
27.65
|
|
2025-12-23
|
16
|
26
|
-10
|
31.55
|
|
2025-12-03
|
11
|
27
|
-16
|
28.35
|
|
2025-11-19
|
1
|
0
|
1
|
22.20
|
|
2025-11-04
|
4
|
0
|
4
|
22.05
|
|
2025-11-03
|
5
|
0
|
5
|
22.60
|
|
2025-10-31
|
4
|
0
|
4
|
22.60
|
|
2025-10-29
|
4
|
0
|
4
|
22.65
|
|
2025-10-23
|
1
|
0
|
1
|
22.85
|
|
2025-10-13
|
0
|
2
|
-2
|
23.00
|
|
2025-09-17
|
0
|
2
|
-2
|
24.40
|
|
2025-09-12
|
12
|
1
|
11
|
24.00
|
|
2025-09-10
|
13
|
0
|
13
|
25.10
|
|
2025-09-09
|
5
|
0
|
5
|
25.60
|
|
2025-09-05
|
0
|
4
|
-4
|
26.15
|
|
2025-09-03
|
0
|
3
|
-3
|
24.30
|
|
2025-08-21
|
1
|
0
|
1
|
25.95
|
|
2025-08-20
|
0
|
2
|
-2
|
25.90
|
|
2025-07-07
|
1
|
0
|
1
|
26.40
|
|
2025-07-02
|
0
|
0
|
0
|
26.90
|
|
2025-05-23
|
0
|
1
|
-1
|
30.00
|
|
2025-05-08
|
0
|
20
|
-20
|
31.10
|
|
2025-05-06
|
20
|
0
|
20
|
30.75
|
|
2025-04-30
|
4
|
33
|
-29
|
34.05
|
|
2025-04-23
|
0
|
5
|
-5
|
28.30
|
|
2025-04-14
|
8
|
0
|
8
|
26.15
|
|
2025-03-31
|
30
|
0
|
30
|
30.20
|
|
2025-02-10
|
0
|
2
|
-2
|
39.00
|
|
2025-01-20
|
0
|
3
|
-3
|
38.10
|
|
2025-01-16
|
0
|
2
|
-2
|
39.45
|
|
2025-01-08
|
0
|
4
|
-4
|
40.50
|
|
2025-01-07
|
4
|
0
|
4
|
41.00
|
|
2024-12-26
|
0
|
2
|
-2
|
42.05
|
|
2024-12-18
|
1
|
4
|
-3
|
40.55
|
|
2024-10-24
|
0
|
3
|
-3
|
48.55
|
|
2024-09-30
|
3
|
7
|
-4
|
51.70
|
|
2024-09-02
|
9
|
25
|
-16
|
54.40
|
|
2024-08-23
|
5
|
0
|
5
|
49.00
|
|
2024-08-22
|
6
|
0
|
6
|
49.00
|
|
2024-08-14
|
4
|
0
|
4
|
52.70
|
|
2024-07-15
|
8
|
2
|
6
|
55.70
|
|
2024-06-25
|
7
|
16
|
-9
|
60.80
|
|
2024-05-29
|
44
|
88
|
-44
|
72.90
|
|
2024-05-24
|
53
|
25
|
28
|
63.90
|
|
2024-05-20
|
93
|
34
|
59
|
58.60
|
|
2024-05-17
|
12
|
46
|
-34
|
57.60
|
|
2024-05-09
|
13
|
0
|
13
|
53.30
|
|
2024-04-08
|
8
|
39
|
-31
|
54.00
|
|
2024-03-26
|
17
|
0
|
17
|
50.40
|
|
2024-02-29
|
122
|
39
|
83
|
54.90
|
|
2024-02-27
|
47
|
116
|
-69
|
54.60
|
|
2024-02-26
|
47
|
18
|
29
|
49.70
|
|
2024-02-02
|
18
|
67
|
-49
|
49.50
|
|
2024-01-31
|
15
|
2
|
13
|
46.85
|
|
2024-01-17
|
7
|
0
|
7
|
42.95
|
|
2024-01-16
|
7
|
0
|
7
|
44.45
|
|
2024-01-09
|
0
|
5
|
-5
|
44.25
|
|
2024-01-05
|
3
|
11
|
-8
|
44.40
|
|
2023-12-21
|
5
|
0
|
5
|
47.75
|
|
2023-12-13
|
21
|
8
|
13
|
49.00
|
|
2023-11-21
|
31
|
60
|
-29
|
45.30
|
|
2023-10-06
|
70
|
97
|
-27
|
46.90
|
|
2023-10-02
|
55
|
80
|
-25
|
43.65
|
|
2023-09-27
|
10
|
1
|
9
|
39.75
|
|
2023-08-07
|
13
|
3
|
10
|
45.75
|
|
2023-06-01
|
88
|
54
|
34
|
48.20
|
|
2023-04-19
|
10
|
0
|
10
|
29.25
|
|
2023-04-14
|
9
|
33
|
-24
|
29.70
|
|
2023-04-06
|
0
|
6
|
-6
|
27.75
|
|
2023-03-31
|
6
|
0
|
6
|
28.55
|
|
2023-03-22
|
20
|
1
|
19
|
29.05
|
|
2023-03-10
|
37
|
15
|
22
|
29.40
|
|
2023-02-10
|
1
|
8
|
-7
|
23.65
|
|
2023-02-08
|
3
|
0
|
3
|
24.70
|
|
2023-01-16
|
3
|
0
|
3
|
22.60
|
|
2023-01-04
|
1
|
0
|
1
|
23.65
|
|
2022-12-27
|
2
|
5
|
-3
|
23.70
|
|
2022-12-26
|
2
|
0
|
2
|
23.35
|
|
2022-11-28
|
0
|
9
|
-9
|
23.85
|
|
2022-11-18
|
2
|
5
|
-3
|
24.15
|
|
2022-11-17
|
6
|
0
|
6
|
24.35
|
|
2022-09-28
|
17
|
8
|
9
|
23.65
|
|
2022-09-26
|
0
|
13
|
-13
|
24.95
|
|
2022-09-23
|
3
|
14
|
-11
|
25.90
|
|
2022-09-22
|
3
|
10
|
-7
|
27.70
|
|
2022-08-23
|
74
|
142
|
-68
|
32.10
|
|
2022-08-17
|
109
|
36
|
73
|
31.70
|
|
2022-06-10
|
2
|
46
|
-44
|
23.20
|
|
2022-06-09
|
40
|
14
|
26
|
23.85
|
|
2022-06-06
|
71
|
10
|
61
|
24.30
|
|
2022-03-18
|
0
|
1
|
-1
|
18.00
|
|
2022-03-17
|
1
|
0
|
1
|
17.90
|
|
2022-01-14
|
0
|
1
|
-1
|
18.25
|
|
2021-11-22
|
0
|
1
|
-1
|
18.80
|
|
2021-11-10
|
0
|
1
|
-1
|
18.70
|
|
2021-11-02
|
0
|
4
|
-4
|
18.90
|
|
2021-06-23
|
0
|
0
|
0
|
16.10
|
|
2021-06-21
|
0
|
0
|
0
|
16.05
|
|
2020-08-20
|
0
|
4
|
-4
|
14.45
|
|
2020-08-07
|
0
|
9
|
-9
|
13.90
|
|
2020-07-23
|
1
|
0
|
1
|
14.40
|
|
2020-06-01
|
1
|
0
|
1
|
14.95
|
|
2020-05-22
|
1
|
0
|
1
|
15.15
|
|
2020-05-12
|
1
|
0
|
1
|
16.10
|
|
2020-02-04
|
0
|
1
|
-1
|
18.10
|
|
2019-11-04
|
0
|
2
|
-2
|
18.50
|
|
2019-10-30
|
0
|
4
|
-4
|
18.70
|
|
2019-07-19
|
0
|
32
|
-32
|
20.50
|
| 合計 | 1466 | 1481 | -15 | |
