| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
1
|
2
|
689.00
|
|
2026-05-21
|
1
|
0
|
1
|
707.00
|
|
2026-05-15
|
2
|
8
|
-6
|
774.00
|
|
2026-04-23
|
1
|
5
|
-4
|
740.00
|
|
2026-04-14
|
4
|
2
|
2
|
683.00
|
|
2026-04-10
|
0
|
4
|
-4
|
668.00
|
|
2026-04-02
|
0
|
2
|
-2
|
632.00
|
|
2026-03-10
|
1
|
0
|
1
|
628.00
|
|
2026-01-29
|
7
|
2
|
5
|
800.00
|
|
2026-01-27
|
7
|
2
|
5
|
813.00
|
|
2026-01-13
|
4
|
9
|
-5
|
718.00
|
|
2025-11-25
|
1
|
0
|
1
|
614.00
|
|
2025-11-12
|
1
|
3
|
-2
|
672.00
|
|
2025-11-07
|
1
|
0
|
1
|
601.00
|
|
2025-11-05
|
5
|
1
|
4
|
604.00
|
|
2025-10-17
|
2
|
0
|
2
|
593.00
|
|
2025-10-15
|
3
|
0
|
3
|
605.00
|
|
2025-09-12
|
1
|
0
|
1
|
705.00
|
|
2025-08-14
|
2
|
0
|
2
|
706.00
|
|
2025-06-09
|
3
|
7
|
-4
|
821.00
|
|
2025-03-03
|
5
|
2
|
3
|
771.00
|
|
2025-02-14
|
16
|
30
|
-14
|
895.00
|
|
2025-01-02
|
27
|
20
|
7
|
897.00
|
|
2024-12-19
|
30
|
23
|
7
|
781.00
|
|
2024-11-08
|
8
|
2
|
6
|
794.00
|
|
2024-09-30
|
2
|
4
|
-2
|
709.00
|
|
2024-07-22
|
0
|
2
|
-2
|
280.00
|
|
2024-07-10
|
0
|
18
|
-18
|
289.50
|
|
2024-06-20
|
0
|
3
|
-3
|
289.00
|
|
2024-06-06
|
0
|
2
|
-2
|
272.50
|
|
2024-06-05
|
2
|
0
|
2
|
273.50
|
|
2024-05-30
|
3
|
0
|
3
|
277.00
|
|
2024-05-17
|
4
|
0
|
4
|
283.50
|
|
2024-05-14
|
0
|
6
|
-6
|
271.50
|
|
2024-04-24
|
0
|
5
|
-5
|
252.00
|
|
2024-04-19
|
6
|
0
|
6
|
225.00
|
|
2024-04-16
|
3
|
0
|
3
|
230.00
|
|
2024-04-15
|
11
|
0
|
11
|
233.00
|
|
2024-03-14
|
0
|
2
|
-2
|
230.00
|
|
2024-03-04
|
2
|
0
|
2
|
229.00
|
|
2024-01-10
|
0
|
0
|
0
|
207.00
|
|
2023-12-20
|
0
|
1
|
-1
|
213.50
|
|
2023-12-19
|
1
|
0
|
1
|
212.50
|
|
2023-12-08
|
0
|
14
|
-14
|
221.00
|
|
2023-12-07
|
10
|
0
|
10
|
222.50
|
|
2023-12-06
|
4
|
0
|
4
|
219.50
|
|
2023-11-24
|
0
|
1
|
-1
|
221.00
|
|
2023-11-22
|
6
|
0
|
6
|
222.00
|
|
2023-11-21
|
2
|
0
|
2
|
217.50
|
|
2023-09-20
|
0
|
1
|
-1
|
211.00
|
|
2023-08-04
|
1
|
0
|
1
|
235.50
|
|
2023-07-12
|
4
|
1
|
3
|
264.00
|
|
2023-06-27
|
1
|
0
|
1
|
211.50
|
|
2023-06-14
|
1
|
0
|
1
|
195.00
|
|
2023-06-07
|
0
|
1
|
-1
|
197.50
|
|
2023-06-05
|
0
|
0
|
0
|
196.50
|
|
2023-05-25
|
1
|
0
|
1
|
194.50
|
|
2023-05-17
|
0
|
1
|
-1
|
202.00
|
|
2023-05-04
|
1
|
1
|
0
|
213.00
|
|
2023-05-03
|
2
|
1
|
1
|
213.00
|
|
2023-04-26
|
0
|
1
|
-1
|
213.50
|
|
2023-04-25
|
1
|
0
|
1
|
209.00
|
|
2023-04-13
|
0
|
2
|
-2
|
218.00
|
|
2023-03-31
|
1
|
0
|
1
|
209.00
|
|
2023-03-21
|
1
|
2
|
-1
|
211.50
|
|
2023-03-17
|
0
|
1
|
-1
|
211.00
|
|
2023-03-14
|
0
|
2
|
-2
|
220.00
|
|
2023-03-08
|
0
|
2
|
-2
|
228.00
|
|
2023-03-06
|
1
|
7
|
-6
|
229.00
|
|
2023-03-03
|
0
|
7
|
-7
|
212.00
|
|
2023-03-02
|
2
|
0
|
2
|
207.00
|
|
2023-03-01
|
5
|
0
|
5
|
203.00
|
|
2023-02-22
|
1
|
0
|
1
|
199.50
|
|
2023-02-17
|
0
|
0
|
0
|
200.00
|
|
2023-02-14
|
0
|
1
|
-1
|
202.00
|
|
2023-02-13
|
1
|
0
|
1
|
199.50
|
|
2023-02-08
|
3
|
1
|
2
|
206.50
|
|
2023-01-13
|
1
|
0
|
1
|
197.50
|
|
2023-01-10
|
0
|
5
|
-5
|
205.00
|
|
2022-12-23
|
0
|
0
|
0
|
184.00
|
|
2022-12-22
|
3
|
1
|
2
|
186.00
|
|
2022-11-30
|
2
|
0
|
2
|
188.50
|
|
2022-11-21
|
0
|
1
|
-1
|
185.00
|
|
2022-11-09
|
0
|
1
|
-1
|
182.50
|
|
2022-11-08
|
0
|
0
|
0
|
187.50
|
|
2022-10-19
|
1
|
0
|
1
|
178.00
|
|
2022-10-14
|
1
|
0
|
1
|
189.50
|
|
2022-08-29
|
2
|
0
|
2
|
210.00
|
|
2022-08-26
|
2
|
0
|
2
|
214.00
|
|
2022-07-21
|
0
|
0
|
0
|
212.50
|
|
2022-07-13
|
0
|
1
|
-1
|
215.00
|
|
2022-07-05
|
0
|
1
|
-1
|
212.50
|
|
2022-06-17
|
2
|
0
|
2
|
230.00
|
| 合計 | 232 | 223 | 9 | |
