| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
0
|
11
|
50.80
|
|
2026-05-20
|
9
|
4
|
5
|
50.60
|
|
2026-05-07
|
2
|
20
|
-18
|
56.90
|
|
2026-05-04
|
1
|
12
|
-11
|
55.50
|
|
2026-04-27
|
12
|
1
|
11
|
55.50
|
|
2026-03-24
|
5
|
17
|
-12
|
54.80
|
|
2026-03-17
|
10
|
23
|
-13
|
63.70
|
|
2026-03-16
|
22
|
7
|
15
|
62.50
|
|
2026-01-27
|
12
|
36
|
-24
|
60.50
|
|
2025-12-31
|
14
|
84
|
-70
|
59.00
|
|
2025-12-29
|
55
|
27
|
28
|
61.30
|
|
2025-11-10
|
2
|
16
|
-14
|
42.80
|
|
2025-09-25
|
0
|
9
|
-9
|
53.20
|
|
2025-09-24
|
9
|
0
|
9
|
53.90
|
|
2025-07-17
|
0
|
11
|
-11
|
72.30
|
|
2025-06-24
|
9
|
29
|
-20
|
72.90
|
|
2025-06-13
|
16
|
2
|
14
|
65.70
|
|
2025-06-12
|
22
|
5
|
17
|
67.90
|
|
2025-05-29
|
2
|
10
|
-8
|
65.20
|
|
2025-05-28
|
38
|
11
|
27
|
65.00
|
|
2025-05-08
|
13
|
1
|
12
|
69.50
|
|
2025-04-02
|
9
|
1
|
8
|
93.30
|
|
2025-03-28
|
39
|
3
|
36
|
96.90
|
|
2025-03-21
|
4
|
21
|
-17
|
108.00
|
|
2025-03-20
|
34
|
15
|
19
|
107.50
|
|
2025-03-13
|
28
|
18
|
10
|
99.30
|
|
2025-02-27
|
148
|
111
|
37
|
110.50
|
|
2025-01-14
|
15
|
31
|
-16
|
103.00
|
|
2025-01-13
|
28
|
46
|
-18
|
97.90
|
|
2024-12-19
|
18
|
6
|
12
|
117.50
|
|
2024-11-11
|
20
|
0
|
20
|
121.50
|
|
2024-10-24
|
33
|
110
|
-77
|
141.00
|
|
2024-10-01
|
226
|
128
|
98
|
190.00
|
|
2024-08-26
|
30
|
6
|
24
|
117.50
|
|
2024-07-01
|
53
|
29
|
24
|
112.00
|
|
2024-06-18
|
57
|
122
|
-65
|
93.90
|
|
2024-06-06
|
65
|
30
|
35
|
88.90
|
|
2024-05-31
|
14
|
24
|
-10
|
83.70
|
|
2024-05-17
|
34
|
10
|
24
|
83.00
|
|
2024-04-11
|
14
|
0
|
14
|
96.70
|
|
2024-03-12
|
21
|
104
|
-83
|
80.00
|
|
2023-12-20
|
10
|
115
|
-105
|
34.30
|
|
2023-11-30
|
1
|
64
|
-63
|
27.00
|
|
2023-10-02
|
0
|
12
|
-12
|
24.85
|
|
2023-09-12
|
3
|
143
|
-140
|
25.85
|
|
2023-09-04
|
8
|
50
|
-42
|
26.15
|
|
2023-08-30
|
70
|
26
|
44
|
23.45
|
|
2023-08-25
|
4
|
15
|
-11
|
22.40
|
|
2023-08-24
|
15
|
2
|
13
|
21.65
|
|
2023-08-21
|
135
|
2
|
133
|
22.40
|
|
2023-08-18
|
58
|
6
|
52
|
|
|
2023-08-16
|
56
|
17
|
39
|
21.80
|
|
2023-08-14
|
45
|
3
|
42
|
20.25
|
|
2023-08-09
|
2
|
0
|
2
|
19.60
|
|
2023-08-07
|
15
|
0
|
15
|
20.15
|
|
2023-08-04
|
18
|
1
|
17
|
20.15
|
|
2023-08-02
|
6
|
0
|
6
|
19.70
|
|
2023-07-12
|
1
|
82
|
-81
|
19.25
|
|
2023-07-04
|
23
|
0
|
23
|
21.00
|
|
2023-07-03
|
59
|
0
|
59
|
21.10
|
|
2023-06-30
|
0
|
29
|
-29
|
20.45
|
|
2023-06-28
|
28
|
0
|
28
|
20.35
|
|
2023-06-16
|
1
|
8
|
-7
|
19.55
|
|
2023-05-19
|
5
|
0
|
5
|
19.55
|
|
2023-03-17
|
3
|
2
|
1
|
17.60
|
|
2023-02-17
|
0
|
2
|
-2
|
17.30
|
|
2023-02-10
|
1
|
0
|
1
|
16.95
|
|
2023-02-08
|
0
|
10
|
-10
|
17.00
|
|
2023-01-17
|
0
|
1
|
-1
|
16.40
|
|
2023-01-13
|
1
|
0
|
1
|
16.45
|
|
2023-01-05
|
1
|
0
|
1
|
16.35
|
|
2023-01-03
|
1
|
0
|
1
|
16.00
|
|
2022-12-15
|
0
|
0
|
0
|
16.65
|
|
2022-11-28
|
0
|
2
|
-2
|
16.90
|
|
2022-11-18
|
7
|
0
|
7
|
16.70
|
|
2022-10-28
|
4
|
2
|
2
|
14.75
|
|
2022-10-27
|
3
|
1
|
2
|
14.90
|
|
2022-10-25
|
12
|
3
|
9
|
14.95
|
|
2022-10-24
|
7
|
1
|
6
|
15.30
|
|
2022-10-14
|
1
|
0
|
1
|
16.20
|
|
2022-10-07
|
1
|
1
|
0
|
16.60
|
|
2022-10-06
|
0
|
0
|
0
|
16.65
|
|
2022-09-14
|
12
|
1
|
11
|
17.15
|
|
2022-08-17
|
1
|
0
|
1
|
17.40
|
|
2022-08-03
|
0
|
0
|
0
|
16.70
|
|
2022-07-19
|
1
|
0
|
1
|
16.55
|
|
2022-07-06
|
4
|
1
|
3
|
15.30
|
|
2022-07-01
|
4
|
0
|
4
|
15.85
|
|
2022-06-30
|
1
|
0
|
1
|
16.80
|
|
2022-06-28
|
1
|
0
|
1
|
17.20
|
|
2022-06-24
|
1
|
0
|
1
|
16.90
|
|
2022-05-26
|
2
|
0
|
2
|
17.70
|
|
2022-05-20
|
0
|
1
|
-1
|
17.30
|
|
2022-05-13
|
4
|
0
|
4
|
16.75
|
|
2022-05-06
|
1
|
0
|
1
|
18.05
|
|
2022-04-20
|
2
|
5
|
-3
|
19.00
|
|
2022-04-19
|
2
|
0
|
2
|
19.00
|
|
2022-03-04
|
1
|
0
|
1
|
18.80
|
|
2022-03-02
|
3
|
0
|
3
|
18.80
|
|
2022-02-24
|
0
|
17
|
-17
|
18.45
|
|
2022-02-23
|
1
|
0
|
1
|
19.00
|
|
2022-01-19
|
0
|
3
|
-3
|
19.95
|
|
2022-01-14
|
0
|
10
|
-10
|
19.80
|
|
2021-12-23
|
2
|
0
|
2
|
22.60
|
|
2021-12-22
|
0
|
2
|
-2
|
22.75
|
|
2021-12-20
|
4
|
0
|
4
|
22.45
|
|
2021-12-17
|
5
|
0
|
5
|
22.80
|
|
2021-12-09
|
4
|
0
|
4
|
22.40
|
|
2021-11-23
|
10
|
0
|
10
|
22.70
|
|
2021-11-10
|
0
|
7
|
-7
|
23.95
|
|
2021-10-29
|
0
|
5
|
-5
|
22.50
|
|
2021-10-22
|
0
|
1
|
-1
|
20.15
|
|
2021-10-21
|
0
|
2
|
-2
|
20.10
|
|
2021-10-04
|
0
|
5
|
-5
|
20.45
|
|
2021-09-15
|
0
|
1
|
-1
|
20.60
|
|
2021-09-14
|
0
|
1
|
-1
|
20.65
|
|
2021-09-10
|
0
|
1
|
-1
|
20.70
|
|
2021-09-03
|
0
|
2
|
-2
|
22.20
|
|
2021-09-02
|
0
|
4
|
-4
|
22.00
|
|
2021-08-30
|
0
|
2
|
-2
|
22.80
|
|
2021-08-27
|
0
|
3
|
-3
|
22.80
|
|
2021-08-12
|
5
|
0
|
5
|
23.30
|
|
2021-08-06
|
0
|
8
|
-8
|
24.65
|
|
2021-08-02
|
0
|
5
|
-5
|
24.60
|
|
2021-07-27
|
0
|
7
|
-7
|
25.85
|
|
2021-06-15
|
7
|
0
|
7
|
26.50
|
|
2021-06-03
|
0
|
10
|
-10
|
26.20
|
|
2021-05-17
|
2
|
20
|
-18
|
20.80
|
|
2021-05-04
|
10
|
91
|
-81
|
27.95
|
|
2021-04-26
|
9
|
39
|
-30
|
29.70
|
|
2021-04-20
|
31
|
6
|
25
|
31.35
|
|
2021-04-19
|
84
|
39
|
45
|
31.90
|
|
2021-04-01
|
164
|
47
|
117
|
26.55
|
|
2021-02-17
|
14
|
0
|
14
|
20.15
|
|
2021-02-04
|
0
|
4
|
-4
|
19.95
|
|
2021-02-03
|
2
|
14
|
-12
|
20.05
|
|
2021-02-02
|
0
|
5
|
-5
|
19.75
|
|
2020-10-22
|
0
|
8
|
-8
|
17.85
|
|
2020-09-22
|
0
|
6
|
-6
|
16.65
|
|
2020-08-10
|
0
|
2
|
-2
|
16.10
|
|
2020-05-27
|
0
|
2
|
-2
|
15.05
|
|
2020-05-26
|
0
|
5
|
-5
|
15.10
|
|
2020-05-19
|
0
|
2
|
-2
|
14.80
|
|
2020-05-12
|
2
|
6
|
-4
|
14.90
|
|
2020-05-07
|
0
|
14
|
-14
|
14.95
|
|
2020-04-10
|
1
|
0
|
1
|
13.20
|
|
2020-04-09
|
4
|
1
|
3
|
13.10
|
|
2020-03-27
|
10
|
0
|
10
|
11.85
|
|
2020-03-23
|
2
|
0
|
2
|
10.60
|
|
2020-02-27
|
0
|
1
|
-1
|
15.90
|
|
2020-02-11
|
2
|
0
|
2
|
16.45
|
|
2020-01-03
|
0
|
7
|
-7
|
19.05
|
|
2019-12-26
|
13
|
1
|
12
|
20.00
|
|
2019-12-09
|
1
|
0
|
1
|
18.75
|
|
2019-11-28
|
0
|
3
|
-3
|
18.75
|
|
2019-11-13
|
0
|
10
|
-10
|
18.85
|
|
2019-10-29
|
10
|
0
|
10
|
19.90
|
|
2019-10-23
|
0
|
5
|
-5
|
19.95
|
|
2019-10-16
|
0
|
2
|
-2
|
20.10
|
|
2019-10-04
|
1
|
3
|
-2
|
20.60
|
|
2019-10-02
|
10
|
1
|
9
|
20.70
|
|
2019-07-22
|
0
|
4
|
-4
|
20.40
|
|
2019-07-17
|
0
|
16
|
-16
|
20.65
|
|
2019-07-15
|
0
|
20
|
-20
|
20.70
|
| 合計 | 2209 | 2228 | -19 | |
