| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
60
|
34
|
26
|
193.00
|
|
2026-05-14
|
69
|
34
|
35
|
198.50
|
|
2026-05-11
|
32
|
69
|
-37
|
187.00
|
|
2026-05-07
|
117
|
57
|
60
|
164.00
|
|
2026-04-02
|
3
|
21
|
-18
|
130.50
|
|
2026-02-26
|
45
|
15
|
30
|
150.50
|
|
2026-02-02
|
84
|
69
|
15
|
143.50
|
|
2025-11-20
|
6
|
17
|
-11
|
131.00
|
|
2025-11-07
|
22
|
45
|
-23
|
147.50
|
|
2025-10-23
|
118
|
83
|
35
|
136.00
|
|
2025-10-03
|
36
|
25
|
11
|
156.00
|
|
2025-09-26
|
28
|
163
|
-135
|
150.50
|
|
2025-09-25
|
288
|
198
|
90
|
158.50
|
|
2025-09-19
|
3
|
22
|
-19
|
152.50
|
|
2025-09-15
|
81
|
23
|
58
|
153.00
|
|
2025-08-21
|
110
|
193
|
-83
|
169.00
|
|
2025-08-18
|
307
|
238
|
69
|
160.50
|
|
2025-08-04
|
137
|
48
|
89
|
114.00
|
|
2025-07-23
|
157
|
185
|
-28
|
109.00
|
|
2025-07-18
|
337
|
407
|
-70
|
111.00
|
|
2025-07-17
|
86
|
192
|
-106
|
106.00
|
|
2025-07-14
|
82
|
34
|
48
|
97.50
|
|
2025-07-04
|
102
|
71
|
31
|
98.10
|
|
2025-06-26
|
42
|
105
|
-63
|
103.00
|
|
2025-06-25
|
22
|
142
|
-120
|
93.90
|
|
2025-06-24
|
97
|
133
|
-36
|
85.40
|
|
2025-06-23
|
47
|
22
|
25
|
83.40
|
|
2025-06-12
|
19
|
88
|
-69
|
86.50
|
|
2025-06-02
|
11
|
41
|
-30
|
82.40
|
|
2025-05-23
|
56
|
112
|
-56
|
83.30
|
|
2025-05-22
|
61
|
36
|
25
|
85.10
|
|
2025-05-15
|
101
|
62
|
39
|
88.80
|
|
2025-04-25
|
76
|
117
|
-41
|
74.40
|
|
2025-04-23
|
151
|
107
|
44
|
74.80
|
|
2025-04-14
|
55
|
22
|
33
|
68.50
|
|
2025-04-10
|
29
|
2
|
27
|
68.30
|
|
2025-03-25
|
327
|
156
|
171
|
|
|
2025-03-24
|
189
|
277
|
-88
|
89.20
|
|
2025-03-21
|
432
|
343
|
89
|
91.50
|
|
2025-03-19
|
459
|
342
|
117
|
87.30
|
|
2025-03-10
|
188
|
311
|
-123
|
80.80
|
|
2025-02-24
|
28
|
125
|
-97
|
72.80
|
|
2025-02-19
|
108
|
130
|
-22
|
67.50
|
|
2025-02-03
|
91
|
53
|
38
|
67.10
|
|
2025-01-22
|
570
|
411
|
159
|
72.10
|
|
2025-01-20
|
124
|
375
|
-251
|
75.30
|
|
2025-01-08
|
375
|
442
|
-67
|
72.70
|
|
2025-01-06
|
168
|
221
|
-53
|
70.00
|
|
2024-12-30
|
284
|
119
|
165
|
69.90
|
|
2024-12-26
|
377
|
521
|
-144
|
75.50
|
|
2024-12-17
|
95
|
58
|
37
|
55.60
|
|
2024-12-16
|
196
|
65
|
131
|
55.00
|
|
2024-11-29
|
53
|
109
|
-56
|
60.50
|
|
2024-11-28
|
78
|
22
|
56
|
55.80
|
|
2024-11-27
|
75
|
11
|
64
|
57.00
|
|
2024-11-26
|
116
|
15
|
101
|
56.30
|
|
2024-11-05
|
3
|
0
|
3
|
33.75
|
|
2024-10-29
|
1
|
9
|
-8
|
35.50
|
|
2024-10-21
|
1
|
7
|
-6
|
34.95
|
|
2024-08-29
|
3
|
18
|
-15
|
34.80
|
|
2024-08-22
|
1
|
10
|
-9
|
34.10
|
|
2024-08-16
|
1
|
32
|
-31
|
32.90
|
|
2024-08-07
|
0
|
6
|
-6
|
26.80
|
|
2024-08-05
|
5
|
24
|
-19
|
25.00
|
|
2024-07-16
|
3
|
0
|
3
|
30.70
|
|
2024-06-24
|
0
|
2
|
-2
|
29.55
|
|
2024-06-04
|
0
|
17
|
-17
|
30.20
|
|
2024-05-14
|
0
|
8
|
-8
|
30.55
|
|
2024-05-13
|
4
|
0
|
4
|
30.30
|
|
2024-05-08
|
0
|
4
|
-4
|
31.80
|
|
2024-04-22
|
2
|
9
|
-7
|
31.70
|
|
2024-04-02
|
0
|
13
|
-13
|
32.00
|
|
2024-03-29
|
10
|
0
|
10
|
32.75
|
|
2024-03-28
|
0
|
22
|
-22
|
32.50
|
|
2024-03-27
|
4
|
17
|
-13
|
32.70
|
|
2024-03-25
|
31
|
0
|
31
|
|
|
2024-03-19
|
0
|
3
|
-3
|
30.45
|
|
2024-01-30
|
0
|
11
|
-11
|
29.95
|
|
2023-12-27
|
6
|
1
|
5
|
30.75
|
|
2023-12-25
|
131
|
0
|
131
|
30.70
|
|
2023-12-22
|
0
|
97
|
-97
|
31.10
|
|
2023-12-21
|
1
|
33
|
-32
|
31.40
|
|
2023-12-20
|
4
|
0
|
4
|
31.75
|
|
2023-11-15
|
0
|
6
|
-6
|
29.65
|
|
2023-07-26
|
31
|
14
|
17
|
39.85
|
|
2023-07-24
|
1
|
13
|
-12
|
37.55
|
|
2023-06-20
|
12
|
1
|
11
|
45.10
|
|
2023-06-16
|
0
|
12
|
-12
|
45.60
|
|
2023-06-15
|
18
|
0
|
18
|
45.10
|
|
2023-06-01
|
2
|
17
|
-15
|
47.70
|
|
2023-04-25
|
3
|
30
|
-27
|
45.05
|
|
2023-04-24
|
20
|
5
|
15
|
46.95
|
|
2023-04-18
|
23
|
10
|
13
|
46.95
|
|
2023-04-17
|
12
|
41
|
-29
|
47.90
|
|
2023-04-11
|
3
|
24
|
-21
|
46.45
|
|
2023-04-06
|
4
|
50
|
-46
|
47.90
|
|
2023-03-31
|
14
|
3
|
11
|
46.90
|
|
2023-03-29
|
17
|
5
|
12
|
46.65
|
|
2023-03-02
|
8
|
31
|
-23
|
46.40
|
|
2023-03-01
|
15
|
51
|
-36
|
46.10
|
|
2023-02-17
|
45
|
29
|
16
|
49.10
|
|
2023-01-31
|
84
|
26
|
58
|
46.40
|
|
2022-12-29
|
60
|
10
|
50
|
44.90
|
|
2022-12-08
|
18
|
40
|
-22
|
51.20
|
|
2022-11-24
|
69
|
29
|
40
|
53.80
|
|
2022-11-23
|
78
|
116
|
-38
|
52.80
|
|
2022-11-18
|
159
|
214
|
-55
|
53.40
|
|
2022-10-26
|
62
|
20
|
42
|
40.90
|
|
2022-10-18
|
270
|
337
|
-67
|
46.85
|
|
2022-09-01
|
60
|
13
|
47
|
41.75
|
|
2022-05-05
|
45
|
110
|
-65
|
37.40
|
|
2022-05-04
|
80
|
9
|
71
|
34.00
|
|
2022-04-29
|
36
|
97
|
-61
|
35.65
|
|
2022-03-17
|
8
|
40
|
-32
|
29.05
|
|
2022-03-10
|
34
|
1
|
33
|
26.85
|
|
2021-12-16
|
5
|
0
|
5
|
20.80
|
|
2021-11-25
|
0
|
1
|
-1
|
19.15
|
|
2021-11-24
|
1
|
0
|
1
|
19.05
|
|
2021-10-01
|
0
|
10
|
-10
|
18.75
|
|
2021-09-03
|
0
|
1
|
-1
|
19.55
|
|
2021-08-17
|
1
|
0
|
1
|
19.60
|
|
2021-07-22
|
0
|
9
|
-9
|
22.65
|
|
2021-07-07
|
19
|
4
|
15
|
22.90
|
|
2021-05-12
|
2
|
10
|
-8
|
20.50
|
|
2021-05-10
|
0
|
27
|
-27
|
22.40
|
|
2021-05-07
|
0
|
10
|
-10
|
22.65
|
|
2021-05-06
|
0
|
8
|
-8
|
21.90
|
|
2021-04-28
|
0
|
5
|
-5
|
22.75
|
|
2021-04-26
|
0
|
10
|
-10
|
22.45
|
|
2021-04-22
|
15
|
5
|
10
|
22.50
|
|
2021-04-21
|
25
|
0
|
25
|
23.00
|
|
2021-04-20
|
30
|
0
|
30
|
22.90
|
|
2021-04-07
|
11
|
2
|
9
|
23.15
|
|
2020-12-29
|
0
|
4
|
-4
|
23.60
|
|
2020-12-04
|
0
|
32
|
-32
|
24.55
|
|
2020-12-02
|
7
|
0
|
7
|
26.75
|
|
2020-11-30
|
26
|
3
|
23
|
26.70
|
|
2020-10-28
|
0
|
1
|
-1
|
22.25
|
|
2020-08-12
|
0
|
2
|
-2
|
23.00
|
|
2020-07-23
|
0
|
17
|
-17
|
24.75
|
|
2020-07-22
|
0
|
20
|
-20
|
24.40
|
|
2020-06-10
|
5
|
0
|
5
|
28.65
|
|
2020-05-14
|
19
|
0
|
19
|
32.30
|
|
2020-04-20
|
0
|
33
|
-33
|
30.90
|
|
2020-04-08
|
7
|
0
|
7
|
26.50
|
|
2020-02-14
|
1
|
14
|
-13
|
35.35
|
|
2020-02-12
|
25
|
0
|
25
|
34.30
|
|
2020-01-20
|
0
|
57
|
-57
|
36.80
|
|
2019-12-27
|
10
|
0
|
10
|
32.50
|
|
2019-12-26
|
24
|
0
|
24
|
33.05
|
|
2019-12-24
|
7
|
0
|
7
|
33.90
|
|
2019-12-17
|
0
|
50
|
-50
|
35.00
|
|
2019-12-16
|
5
|
0
|
5
|
35.05
|
|
2019-11-01
|
26
|
3
|
23
|
39.25
|
|
2019-10-14
|
0
|
7
|
-7
|
33.30
|
|
2019-10-03
|
0
|
20
|
-20
|
34.60
|
|
2019-10-02
|
20
|
4
|
16
|
36.10
|
|
2019-09-27
|
10
|
28
|
-18
|
31.20
|
|
2019-09-26
|
2
|
28
|
-26
|
34.00
|
|
2019-09-25
|
14
|
2
|
12
|
35.40
|
| 合計 | 9229 | 9512 | -283 | |
