| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
9
|
17
|
42.85
|
|
2026-06-03
|
11
|
34
|
-23
|
46.25
|
|
2026-06-02
|
20
|
3
|
17
|
44.65
|
|
2026-05-28
|
50
|
27
|
23
|
45.20
|
|
2026-05-25
|
120
|
42
|
78
|
50.40
|
|
2026-05-22
|
19
|
69
|
-50
|
48.20
|
|
2026-05-20
|
3
|
28
|
-25
|
43.00
|
|
2026-05-14
|
11
|
28
|
-17
|
42.90
|
|
2026-05-11
|
66
|
29
|
37
|
45.35
|
|
2026-05-05
|
14
|
0
|
14
|
49.60
|
|
2026-04-22
|
8
|
82
|
-74
|
54.30
|
|
2026-04-17
|
0
|
33
|
-33
|
49.75
|
|
2026-04-15
|
3
|
54
|
-51
|
45.95
|
|
2026-03-09
|
17
|
0
|
17
|
22.40
|
|
2026-03-03
|
2
|
80
|
-78
|
24.70
|
|
2026-02-11
|
53
|
1
|
52
|
24.25
|
|
2026-02-03
|
169
|
32
|
137
|
24.15
|
|
2026-01-22
|
2
|
40
|
-38
|
20.85
|
|
2026-01-21
|
9
|
0
|
9
|
21.10
|
|
2026-01-20
|
44
|
3
|
41
|
21.75
|
|
2026-01-16
|
20
|
1
|
19
|
21.05
|
|
2025-11-10
|
0
|
7
|
-7
|
18.05
|
|
2025-11-03
|
0
|
60
|
-60
|
19.05
|
|
2025-10-31
|
15
|
0
|
15
|
19.50
|
|
2025-10-30
|
45
|
0
|
45
|
19.40
|
|
2025-10-07
|
20
|
0
|
20
|
20.80
|
|
2025-08-27
|
0
|
11
|
-11
|
22.40
|
|
2025-06-25
|
1
|
10
|
-9
|
26.45
|
|
2025-06-10
|
0
|
11
|
-11
|
26.20
|
|
2025-05-29
|
10
|
1
|
9
|
26.15
|
|
2025-05-26
|
12
|
28
|
-16
|
27.25
|
|
2025-04-18
|
1
|
23
|
-22
|
21.80
|
|
2025-04-17
|
22
|
2
|
20
|
21.35
|
|
2025-03-14
|
9
|
5
|
4
|
29.60
|
|
2025-02-19
|
2
|
17
|
-15
|
31.75
|
|
2025-02-18
|
23
|
9
|
14
|
31.20
|
|
2025-02-06
|
24
|
36
|
-12
|
31.20
|
|
2024-12-31
|
14
|
3
|
11
|
35.30
|
|
2024-12-16
|
25
|
4
|
21
|
33.75
|
|
2024-11-07
|
19
|
78
|
-59
|
36.25
|
|
2024-11-06
|
147
|
43
|
104
|
35.75
|
|
2024-10-23
|
48
|
6
|
42
|
45.20
|
|
2024-10-01
|
12
|
0
|
12
|
27.05
|
|
2024-09-30
|
4
|
51
|
-47
|
27.00
|
|
2024-09-24
|
47
|
11
|
36
|
28.25
|
|
2024-09-19
|
58
|
24
|
34
|
28.85
|
|
2024-09-11
|
38
|
102
|
-64
|
26.90
|
|
2024-09-10
|
164
|
65
|
99
|
28.10
|
|
2024-09-04
|
29
|
1
|
28
|
26.75
|
|
2024-08-02
|
22
|
1
|
21
|
25.60
|
|
2024-07-31
|
2
|
50
|
-48
|
26.60
|
|
2024-06-19
|
53
|
266
|
-213
|
24.75
|
|
2024-06-14
|
3
|
25
|
-22
|
23.30
|
|
2024-06-12
|
34
|
7
|
27
|
22.90
|
|
2024-06-07
|
144
|
61
|
83
|
23.90
|
|
2024-05-24
|
13
|
0
|
13
|
21.80
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-17
|
6
|
33
|
-27
|
21.75
|
|
2024-05-09
|
8
|
0
|
8
|
20.55
|
|
2024-05-07
|
37
|
2
|
35
|
21.20
|
|
2024-05-03
|
5
|
0
|
5
|
19.60
|
|
2024-04-25
|
15
|
1
|
14
|
19.85
|
|
2024-04-22
|
6
|
63
|
-57
|
20.80
|
|
2024-04-19
|
69
|
15
|
54
|
21.65
|
|
2024-04-11
|
30
|
7
|
23
|
19.95
|
|
2024-03-29
|
51
|
0
|
51
|
18.00
|
|
2024-03-20
|
10
|
0
|
10
|
18.05
|
|
2024-03-08
|
10
|
0
|
10
|
19.20
|
|
2024-03-05
|
66
|
3
|
63
|
20.00
|
|
2024-02-26
|
52
|
20
|
32
|
20.75
|
|
2024-02-23
|
50
|
13
|
37
|
20.60
|
|
2024-01-29
|
19
|
41
|
-22
|
22.30
|
|
2024-01-26
|
59
|
34
|
25
|
22.60
|
|
2024-01-11
|
361
|
665
|
-304
|
22.50
|
|
2024-01-03
|
1
|
30
|
-29
|
16.90
|
|
2023-12-04
|
29
|
3
|
26
|
17.20
|
|
2023-11-09
|
0
|
1
|
-1
|
14.65
|
|
2023-10-05
|
0
|
2
|
-2
|
14.50
|
|
2023-09-06
|
0
|
5
|
-5
|
15.10
|
|
2023-08-31
|
0
|
2
|
-2
|
14.85
|
|
2023-08-24
|
0
|
3
|
-3
|
14.50
|
|
2023-08-22
|
0
|
5
|
-5
|
14.35
|
|
2023-08-17
|
2
|
0
|
2
|
14.65
|
|
2023-08-15
|
0
|
1
|
-1
|
14.75
|
|
2023-06-29
|
0
|
2
|
-2
|
16.25
|
|
2023-05-25
|
2
|
0
|
2
|
16.00
|
|
2023-05-24
|
2
|
0
|
2
|
16.05
|
|
2023-05-09
|
0
|
2
|
-2
|
15.75
|
|
2023-05-04
|
0
|
3
|
-3
|
16.15
|
|
2023-04-17
|
1
|
5
|
-4
|
17.00
|
|
2023-04-11
|
6
|
0
|
6
|
16.80
|
|
2023-04-06
|
2
|
0
|
2
|
16.50
|
|
2023-03-17
|
1
|
0
|
1
|
15.45
|
|
2023-03-16
|
1
|
10
|
-9
|
15.20
|
|
2023-03-15
|
9
|
0
|
9
|
15.70
|
|
2023-02-24
|
2
|
0
|
2
|
16.15
|
|
2022-12-22
|
0
|
3
|
-3
|
14.45
|
|
2022-12-19
|
0
|
5
|
-5
|
14.55
|
|
2022-12-16
|
0
|
4
|
-4
|
14.65
|
|
2022-11-01
|
0
|
2
|
-2
|
13.95
|
|
2022-10-31
|
0
|
8
|
-8
|
13.75
|
|
2022-10-28
|
11
|
1
|
10
|
13.55
|
|
2022-10-06
|
0
|
0
|
0
|
15.10
|
|
2022-09-21
|
0
|
2
|
-2
|
16.10
|
|
2022-08-15
|
0
|
9
|
-9
|
17.25
|
|
2022-07-12
|
10
|
0
|
10
|
14.30
|
|
2022-07-01
|
20
|
0
|
20
|
15.25
|
|
2022-06-21
|
23
|
0
|
23
|
17.70
|
|
2022-06-20
|
64
|
0
|
64
|
17.25
|
|
2022-05-30
|
0
|
5
|
-5
|
20.10
|
|
2022-05-04
|
4
|
0
|
4
|
20.00
|
|
2022-04-27
|
20
|
3
|
17
|
19.25
|
|
2022-04-19
|
39
|
0
|
39
|
21.35
|
|
2022-04-14
|
2
|
20
|
-18
|
21.95
|
|
2022-03-15
|
6
|
0
|
6
|
22.25
|
|
2022-03-14
|
3
|
9
|
-6
|
22.80
|
|
2022-02-16
|
1
|
9
|
-8
|
25.70
|
|
2022-01-10
|
64
|
21
|
43
|
27.10
|
|
2021-12-01
|
10
|
157
|
-147
|
27.30
|
|
2021-11-26
|
172
|
17
|
155
|
26.80
|
|
2021-11-17
|
10
|
20
|
-10
|
24.55
|
|
2021-11-15
|
16
|
0
|
16
|
24.30
|
|
2021-10-04
|
50
|
0
|
50
|
21.20
|
|
2021-09-29
|
50
|
0
|
50
|
22.60
|
|
2021-09-23
|
31
|
0
|
31
|
23.10
|
|
2021-09-22
|
19
|
2
|
17
|
23.15
|
|
2021-07-28
|
27
|
192
|
-165
|
26.30
|
|
2021-07-27
|
111
|
54
|
57
|
28.70
|
|
2021-07-26
|
479
|
286
|
193
|
31.10
|
|
2021-04-16
|
13
|
0
|
13
|
26.15
|
|
2021-03-08
|
6
|
98
|
-92
|
21.50
|
|
2021-03-04
|
7
|
32
|
-25
|
21.90
|
|
2021-03-03
|
84
|
14
|
70
|
21.80
|
|
2021-02-02
|
12
|
2
|
10
|
18.90
|
|
2021-01-25
|
21
|
0
|
21
|
19.90
|
|
2020-10-29
|
0
|
10
|
-10
|
18.30
|
|
2020-10-12
|
0
|
33
|
-33
|
18.60
|
|
2020-08-31
|
2
|
31
|
-29
|
19.70
|
|
2020-08-27
|
3
|
20
|
-17
|
18.95
|
|
2020-08-17
|
0
|
43
|
-43
|
20.40
|
|
2020-07-27
|
0
|
31
|
-31
|
18.20
|
|
2020-07-23
|
22
|
0
|
22
|
19.80
|
|
2020-07-15
|
23
|
3
|
20
|
19.60
|
|
2020-07-08
|
5
|
62
|
-57
|
20.25
|
|
2020-06-17
|
43
|
4
|
39
|
19.00
|
|
2020-06-08
|
69
|
2
|
67
|
19.85
|
|
2020-06-02
|
15
|
121
|
-106
|
20.25
|
|
2020-05-25
|
82
|
6
|
76
|
19.20
|
|
2020-05-19
|
30
|
0
|
30
|
17.60
|
|
2020-04-27
|
56
|
7
|
49
|
14.50
|
|
2020-04-14
|
12
|
0
|
12
|
9.34
|
|
2020-01-06
|
69
|
2
|
67
|
14.10
|
|
2019-12-03
|
0
|
2
|
-2
|
13.70
|
|
2019-10-17
|
0
|
2
|
-2
|
13.65
|
|
2019-10-03
|
0
|
4
|
-4
|
13.90
|
|
2019-07-17
|
10
|
0
|
10
|
15.00
|
| 合計 | 4485 | 3942 | 543 | |
