| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
47
|
10
|
37
|
261.00
|
|
2026-05-19
|
33
|
7
|
26
|
257.50
|
|
2026-05-12
|
47
|
89
|
-42
|
285.50
|
|
2026-03-30
|
101
|
71
|
30
|
220.50
|
|
2026-03-18
|
35
|
97
|
-62
|
246.50
|
|
2026-03-03
|
62
|
32
|
30
|
192.00
|
|
2026-03-02
|
13
|
39
|
-26
|
204.50
|
|
2026-02-26
|
74
|
29
|
45
|
204.50
|
|
2026-02-03
|
108
|
216
|
-108
|
221.50
|
|
2026-01-16
|
24
|
49
|
-25
|
203.50
|
|
2026-01-13
|
42
|
7
|
35
|
196.00
|
|
2026-01-12
|
283
|
171
|
112
|
202.00
|
|
2026-01-09
|
219
|
167
|
52
|
201.50
|
|
2025-12-18
|
264
|
198
|
66
|
137.50
|
|
2025-12-12
|
24
|
302
|
-278
|
136.50
|
|
2025-11-26
|
34
|
13
|
21
|
124.50
|
|
2025-11-24
|
7
|
19
|
-12
|
125.50
|
|
2025-11-20
|
120
|
82
|
38
|
135.50
|
|
2025-11-12
|
154
|
225
|
-71
|
148.50
|
|
2025-11-06
|
374
|
100
|
274
|
138.00
|
|
2025-10-02
|
31
|
68
|
-37
|
87.20
|
|
2025-09-25
|
20
|
4
|
16
|
87.00
|
|
2025-09-23
|
28
|
12
|
16
|
88.50
|
|
2025-08-28
|
5
|
0
|
5
|
74.00
|
|
2025-08-22
|
1
|
97
|
-96
|
73.50
|
|
2025-07-28
|
0
|
6
|
-6
|
73.40
|
|
2025-07-17
|
0
|
30
|
-30
|
74.10
|
|
2025-07-15
|
1
|
11
|
-10
|
71.30
|
|
2025-07-14
|
6
|
1
|
5
|
71.40
|
|
2025-07-04
|
9
|
2
|
7
|
71.70
|
|
2025-06-30
|
10
|
1
|
9
|
73.00
|
|
2025-06-26
|
15
|
4
|
11
|
75.00
|
|
2025-06-18
|
2
|
69
|
-67
|
80.50
|
|
2025-06-12
|
15
|
0
|
15
|
73.60
|
|
2025-06-11
|
11
|
0
|
11
|
73.20
|
|
2025-06-10
|
21
|
5
|
16
|
73.50
|
|
2025-06-09
|
29
|
2
|
27
|
75.30
|
|
2025-05-15
|
14
|
1
|
13
|
76.50
|
|
2025-03-27
|
22
|
1
|
21
|
86.50
|
|
2025-03-19
|
11
|
30
|
-19
|
89.30
|
|
2025-03-07
|
21
|
81
|
-60
|
90.20
|
|
2025-03-06
|
13
|
2
|
11
|
88.60
|
|
2025-03-05
|
50
|
0
|
50
|
87.90
|
|
2025-02-21
|
23
|
1
|
22
|
89.30
|
|
2024-11-11
|
59
|
34
|
25
|
93.90
|
|
2024-10-29
|
1
|
20
|
-19
|
90.70
|
|
2024-10-24
|
27
|
1
|
26
|
92.20
|
|
2024-10-21
|
7
|
34
|
-27
|
94.10
|
|
2024-10-18
|
14
|
2
|
12
|
91.10
|
|
2024-10-04
|
22
|
2
|
20
|
101.50
|
|
2024-09-27
|
31
|
6
|
25
|
110.50
|
|
2024-09-06
|
8
|
24
|
-16
|
110.00
|
|
2024-09-05
|
14
|
39
|
-25
|
110.00
|
|
2024-08-05
|
25
|
65
|
-40
|
110.50
|
|
2024-07-17
|
48
|
16
|
32
|
147.00
|
|
2024-06-17
|
51
|
13
|
38
|
161.50
|
|
2024-06-14
|
175
|
270
|
-95
|
179.00
|
|
2024-06-07
|
45
|
150
|
-105
|
143.50
|
|
2024-04-24
|
24
|
12
|
12
|
82.50
|
|
2024-01-10
|
4
|
19
|
-15
|
79.10
|
|
2023-11-22
|
8
|
29
|
-21
|
90.30
|
|
2023-10-05
|
56
|
321
|
-265
|
70.60
|
|
2023-10-04
|
411
|
110
|
301
|
72.50
|
|
2023-09-11
|
22
|
75
|
-53
|
67.00
|
|
2023-08-25
|
0
|
9
|
-9
|
62.70
|
|
2023-08-23
|
22
|
4
|
18
|
64.00
|
|
2023-06-29
|
118
|
223
|
-105
|
73.50
|
|
2023-06-28
|
76
|
176
|
-100
|
74.50
|
|
2023-06-21
|
99
|
41
|
58
|
74.40
|
|
2023-06-15
|
224
|
26
|
198
|
65.10
|
|
2023-04-14
|
37
|
105
|
-68
|
79.80
|
|
2023-04-12
|
180
|
117
|
63
|
76.90
|
|
2023-02-16
|
10
|
92
|
-82
|
40.20
|
|
2023-02-15
|
7
|
145
|
-138
|
38.60
|
|
2023-02-07
|
3
|
0
|
3
|
33.40
|
|
2023-02-01
|
6
|
0
|
6
|
33.50
|
|
2023-01-31
|
4
|
0
|
4
|
32.60
|
|
2023-01-16
|
10
|
0
|
10
|
31.85
|
|
2023-01-13
|
14
|
1
|
13
|
31.80
|
|
2023-01-12
|
6
|
0
|
6
|
31.95
|
|
2023-01-10
|
23
|
1
|
22
|
31.90
|
|
2023-01-09
|
6
|
0
|
6
|
31.85
|
|
2023-01-06
|
148
|
1
|
147
|
31.90
|
|
2023-01-04
|
2
|
0
|
2
|
31.00
|
|
2022-12-15
|
0
|
3
|
-3
|
30.70
|
|
2022-11-04
|
2
|
0
|
2
|
31.05
|
|
2022-09-22
|
5
|
13
|
-8
|
28.05
|
|
2022-09-05
|
0
|
6
|
-6
|
28.70
|
|
2022-08-23
|
1
|
0
|
1
|
29.80
|
|
2022-08-15
|
0
|
8
|
-8
|
29.90
|
|
2022-03-31
|
3
|
18
|
-15
|
37.10
|
|
2022-03-18
|
1
|
10
|
-9
|
42.05
|
|
2022-03-16
|
0
|
9
|
-9
|
40.90
|
|
2022-02-08
|
0
|
6
|
-6
|
43.80
|
|
2022-02-07
|
6
|
1
|
5
|
43.20
|
|
2021-11-26
|
28
|
8
|
20
|
43.95
|
|
2021-10-28
|
14
|
0
|
14
|
44.95
|
|
2021-07-08
|
100
|
40
|
60
|
72.80
|
|
2021-07-02
|
32
|
69
|
-37
|
70.30
|
|
2021-06-25
|
180
|
72
|
108
|
66.40
|
|
2021-05-21
|
9
|
75
|
-66
|
50.10
|
|
2021-05-19
|
38
|
7
|
31
|
48.15
|
|
2021-05-18
|
18
|
50
|
-32
|
48.35
|
|
2021-05-12
|
62
|
168
|
-106
|
52.10
|
|
2021-05-11
|
89
|
18
|
71
|
57.40
|
|
2021-05-03
|
188
|
106
|
82
|
62.50
|
|
2021-04-09
|
28
|
78
|
-50
|
53.50
|
|
2021-03-16
|
4
|
33
|
-29
|
52.00
|
|
2021-03-11
|
43
|
12
|
31
|
52.20
|
|
2021-03-09
|
3
|
49
|
-46
|
49.60
|
|
2021-03-04
|
11
|
38
|
-27
|
50.20
|
|
2021-03-03
|
44
|
13
|
31
|
51.20
|
|
2021-01-20
|
80
|
31
|
49
|
46.30
|
|
2021-01-12
|
162
|
76
|
86
|
51.40
|
|
2021-01-07
|
26
|
172
|
-146
|
50.00
|
|
2020-12-29
|
114
|
55
|
59
|
45.00
|
|
2020-09-08
|
4
|
17
|
-13
|
36.10
|
|
2020-07-21
|
23
|
54
|
-31
|
41.45
|
|
2020-07-20
|
30
|
0
|
30
|
40.80
|
|
2020-04-07
|
67
|
9
|
58
|
39.40
|
|
2020-03-23
|
5
|
38
|
-33
|
23.80
|
|
2019-11-26
|
0
|
2
|
-2
|
25.20
|
|
2019-11-22
|
2
|
0
|
2
|
24.90
|
|
2019-09-12
|
0
|
5
|
-5
|
25.35
|
|
2019-09-10
|
0
|
9
|
-9
|
24.95
|
|
2019-08-26
|
0
|
9
|
-9
|
23.80
|
|
2019-07-23
|
4
|
21
|
-17
|
29.00
|
|
2019-07-03
|
6
|
0
|
6
|
27.70
|
| 合計 | 5902 | 5942 | -40 | |
