| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
18
|
8
|
10
|
711.00
|
|
2026-05-15
|
29
|
13
|
16
|
705.00
|
|
2026-05-06
|
10
|
2
|
8
|
800.00
|
|
2026-05-05
|
5
|
0
|
5
|
814.00
|
|
2026-04-23
|
19
|
42
|
-23
|
835.00
|
|
2026-04-16
|
0
|
2
|
-2
|
698.00
|
|
2026-04-14
|
9
|
0
|
9
|
696.00
|
|
2026-04-13
|
1
|
8
|
-7
|
678.00
|
|
2026-03-26
|
14
|
52
|
-38
|
526.00
|
|
2026-03-24
|
1
|
9
|
-8
|
435.50
|
|
2026-03-19
|
0
|
5
|
-5
|
462.00
|
|
2026-03-06
|
43
|
56
|
-13
|
428.50
|
|
2026-03-05
|
52
|
20
|
32
|
425.50
|
|
2025-12-03
|
5
|
29
|
-24
|
205.00
|
|
2025-10-17
|
4
|
0
|
4
|
142.50
|
|
2025-10-13
|
0
|
4
|
-4
|
146.00
|
|
2025-09-22
|
8
|
28
|
-20
|
164.00
|
|
2025-09-19
|
28
|
8
|
20
|
162.50
|
|
2025-09-18
|
4
|
11
|
-7
|
163.50
|
|
2025-08-29
|
12
|
45
|
-33
|
188.50
|
|
2025-08-28
|
74
|
40
|
34
|
171.50
|
|
2025-08-25
|
9
|
40
|
-31
|
164.00
|
|
2025-08-19
|
23
|
8
|
15
|
162.00
|
|
2025-08-18
|
5
|
18
|
-13
|
166.50
|
|
2025-08-14
|
35
|
17
|
18
|
165.00
|
|
2025-08-08
|
102
|
48
|
54
|
158.00
|
|
2025-07-21
|
19
|
31
|
-12
|
163.00
|
|
2025-07-16
|
24
|
45
|
-21
|
158.00
|
|
2025-07-15
|
75
|
52
|
23
|
155.00
|
|
2025-06-13
|
11
|
28
|
-17
|
107.00
|
|
2025-06-04
|
1
|
5
|
-4
|
105.50
|
|
2025-04-21
|
11
|
1
|
10
|
105.00
|
|
2025-04-14
|
21
|
32
|
-11
|
111.00
|
|
2025-04-08
|
20
|
1
|
19
|
99.00
|
|
2025-03-17
|
33
|
16
|
17
|
124.50
|
|
2025-03-10
|
23
|
1
|
22
|
147.50
|
|
2025-01-20
|
1
|
21
|
-20
|
94.00
|
|
2024-12-17
|
6
|
21
|
-15
|
89.90
|
|
2024-11-13
|
1
|
10
|
-9
|
83.10
|
|
2024-07-29
|
1
|
0
|
1
|
54.80
|
|
2024-07-16
|
2
|
0
|
2
|
59.40
|
|
2024-07-09
|
2
|
0
|
2
|
61.40
|
|
2024-07-08
|
1
|
5
|
-4
|
61.10
|
|
2024-05-31
|
1
|
0
|
1
|
63.50
|
|
2024-05-14
|
0
|
0
|
0
|
64.60
|
|
2024-05-10
|
1
|
0
|
1
|
63.60
|
|
2024-04-29
|
0
|
8
|
-8
|
63.00
|
|
2024-03-19
|
0
|
5
|
-5
|
60.80
|
|
2024-03-18
|
0
|
11
|
-11
|
63.10
|
|
2024-03-14
|
15
|
0
|
15
|
62.50
|
|
2024-02-20
|
1
|
0
|
1
|
60.40
|
|
2024-02-01
|
0
|
2
|
-2
|
58.00
|
|
2024-01-25
|
1
|
0
|
1
|
58.00
|
|
2023-12-21
|
0
|
2
|
-2
|
61.50
|
|
2023-12-19
|
0
|
2
|
-2
|
61.70
|
|
2023-09-20
|
0
|
6
|
-6
|
58.40
|
|
2023-09-15
|
1
|
0
|
1
|
59.60
|
|
2023-09-07
|
6
|
2
|
4
|
62.80
|
|
2023-08-28
|
1
|
0
|
1
|
56.50
|
|
2023-08-25
|
1
|
0
|
1
|
56.70
|
|
2023-08-21
|
0
|
5
|
-5
|
56.20
|
|
2023-08-17
|
0
|
1
|
-1
|
56.00
|
|
2023-07-19
|
0
|
1
|
-1
|
57.20
|
|
2023-06-16
|
2
|
0
|
2
|
59.20
|
|
2023-05-29
|
1
|
0
|
1
|
58.10
|
|
2023-02-15
|
0
|
2
|
-2
|
56.50
|
|
2022-12-15
|
1
|
0
|
1
|
55.60
|
|
2022-11-28
|
0
|
2
|
-2
|
58.70
|
|
2022-11-23
|
1
|
0
|
1
|
58.50
|
|
2022-11-22
|
1
|
0
|
1
|
57.10
|
|
2022-08-23
|
3
|
0
|
3
|
74.00
|
|
2022-08-15
|
0
|
2
|
-2
|
71.80
|
|
2022-08-11
|
0
|
4
|
-4
|
70.80
|
|
2022-08-09
|
1
|
4
|
-3
|
70.20
|
|
2022-08-08
|
3
|
0
|
3
|
72.40
|
|
2022-07-27
|
0
|
0
|
0
|
69.70
|
|
2022-07-22
|
2
|
0
|
2
|
72.70
|
|
2022-07-15
|
2
|
0
|
2
|
65.60
|
|
2022-07-05
|
0
|
4
|
-4
|
67.10
|
|
2022-05-04
|
2
|
0
|
2
|
78.40
|
|
2022-04-28
|
1
|
0
|
1
|
72.70
|
|
2022-04-27
|
0
|
8
|
-8
|
72.30
|
|
2022-04-18
|
2
|
0
|
2
|
75.20
|
|
2022-03-18
|
0
|
10
|
-10
|
75.40
|
|
2022-01-25
|
0
|
20
|
-20
|
63.60
|
|
2022-01-20
|
0
|
5
|
-5
|
66.00
|
|
2022-01-19
|
0
|
2
|
-2
|
66.60
|
|
2022-01-18
|
0
|
8
|
-8
|
68.20
|
|
2021-12-28
|
20
|
0
|
20
|
69.90
|
|
2021-12-07
|
0
|
10
|
-10
|
74.00
|
|
2021-12-01
|
0
|
12
|
-12
|
77.60
|
|
2021-11-16
|
32
|
59
|
-27
|
85.10
|
|
2021-11-12
|
26
|
6
|
20
|
79.80
|
|
2021-11-02
|
4
|
40
|
-36
|
70.80
|
|
2021-10-18
|
40
|
1
|
39
|
70.30
|
|
2021-09-22
|
0
|
0
|
0
|
58.30
|
|
2021-07-06
|
3
|
0
|
3
|
55.00
|
|
2021-06-30
|
0
|
2
|
-2
|
53.30
|
|
2021-06-24
|
2
|
0
|
2
|
53.60
|
|
2021-04-08
|
0
|
14
|
-14
|
64.10
|
|
2021-02-17
|
0
|
9
|
-9
|
53.00
|
|
2021-01-06
|
0
|
3
|
-3
|
51.00
|
|
2020-12-28
|
1
|
0
|
1
|
54.00
|
|
2020-12-24
|
1
|
0
|
1
|
52.30
|
|
2020-12-23
|
0
|
2
|
-2
|
51.70
|
|
2020-12-16
|
1
|
0
|
1
|
51.30
|
|
2020-11-04
|
1
|
0
|
1
|
49.00
|
|
2020-11-02
|
0
|
0
|
0
|
49.40
|
|
2020-10-30
|
0
|
0
|
0
|
49.70
|
|
2020-09-22
|
2
|
0
|
2
|
54.10
|
|
2020-07-13
|
0
|
1
|
-1
|
53.30
|
|
2020-06-24
|
0
|
3
|
-3
|
56.10
|
|
2020-06-17
|
0
|
1
|
-1
|
54.20
|
|
2020-06-05
|
0
|
1
|
-1
|
58.80
|
|
2020-05-28
|
0
|
3
|
-3
|
59.60
|
|
2020-05-14
|
0
|
5
|
-5
|
53.10
|
|
2020-05-07
|
0
|
4
|
-4
|
51.10
|
|
2020-04-27
|
0
|
2
|
-2
|
51.10
|
|
2020-04-24
|
0
|
1
|
-1
|
50.60
|
|
2020-04-22
|
2
|
0
|
2
|
50.70
|
|
2020-03-11
|
2
|
0
|
2
|
47.60
|
|
2020-03-09
|
0
|
7
|
-7
|
50.10
|
|
2020-03-05
|
0
|
1
|
-1
|
55.00
|
|
2020-02-03
|
0
|
4
|
-4
|
54.00
|
|
2020-01-20
|
3
|
0
|
3
|
62.80
|
|
2019-12-18
|
0
|
2
|
-2
|
62.70
|
|
2019-10-25
|
0
|
12
|
-12
|
64.00
|
|
2019-10-18
|
1
|
3
|
-2
|
65.00
|
|
2019-10-17
|
11
|
0
|
11
|
66.00
|
|
2019-09-17
|
4
|
0
|
4
|
65.10
|
|
2019-09-04
|
0
|
6
|
-6
|
66.20
|
|
2019-08-29
|
0
|
11
|
-11
|
64.40
|
|
2019-08-13
|
0
|
2
|
-2
|
59.60
|
|
2019-07-22
|
5
|
0
|
5
|
62.50
|
|
2019-07-18
|
2
|
0
|
2
|
60.40
|
| 合計 | 975 | 1125 | -150 | |
