| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
143
|
85
|
58
|
383.00
|
|
2026-03-11
|
27
|
9
|
18
|
383.50
|
|
2026-03-05
|
47
|
18
|
29
|
400.00
|
|
2026-01-28
|
174
|
297
|
-123
|
322.00
|
|
2025-12-15
|
95
|
62
|
33
|
255.00
|
|
2025-12-11
|
298
|
240
|
58
|
253.50
|
|
2025-12-09
|
284
|
207
|
77
|
258.00
|
|
2025-12-03
|
204
|
264
|
-60
|
239.00
|
|
2025-11-27
|
163
|
307
|
-144
|
224.00
|
|
2025-11-19
|
47
|
30
|
17
|
187.00
|
|
2025-11-13
|
41
|
114
|
-73
|
205.00
|
|
2025-11-05
|
58
|
77
|
-19
|
192.00
|
|
2025-11-04
|
44
|
14
|
30
|
197.00
|
|
2025-10-29
|
231
|
106
|
125
|
212.50
|
|
2025-10-28
|
63
|
174
|
-111
|
209.00
|
|
2025-10-13
|
131
|
40
|
91
|
187.00
|
|
2025-10-09
|
67
|
32
|
35
|
204.50
|
|
2025-09-26
|
50
|
141
|
-91
|
209.50
|
|
2025-08-04
|
47
|
20
|
27
|
190.00
|
|
2025-07-31
|
169
|
275
|
-106
|
197.50
|
|
2025-07-29
|
68
|
37
|
31
|
191.00
|
|
2025-07-25
|
95
|
55
|
40
|
192.50
|
|
2025-07-15
|
112
|
154
|
-42
|
198.00
|
|
2025-06-11
|
231
|
348
|
-117
|
184.50
|
|
2025-06-10
|
33
|
77
|
-44
|
168.00
|
|
2025-06-03
|
121
|
83
|
38
|
155.00
|
|
2025-06-02
|
114
|
149
|
-35
|
160.00
|
|
2025-05-07
|
118
|
89
|
29
|
148.50
|
|
2025-04-16
|
345
|
268
|
77
|
145.00
|
|
2025-03-25
|
400
|
268
|
132
|
|
|
2024-11-12
|
25
|
119
|
-94
|
157.50
|
|
2024-10-24
|
154
|
31
|
123
|
143.00
|
|
2024-09-04
|
11
|
31
|
-20
|
106.00
|
|
2024-08-27
|
41
|
19
|
22
|
111.50
|
|
2024-08-19
|
272
|
27
|
245
|
112.00
|
|
2024-07-16
|
0
|
12
|
-12
|
127.50
|
|
2024-07-11
|
29
|
5
|
24
|
133.50
|
|
2024-07-05
|
7
|
61
|
-54
|
128.50
|
|
2024-07-04
|
37
|
6
|
31
|
124.00
|
|
2024-07-02
|
5
|
45
|
-40
|
127.50
|
|
2024-06-28
|
45
|
28
|
17
|
126.50
|
|
2024-06-27
|
3
|
114
|
-111
|
123.50
|
|
2024-05-10
|
18
|
6
|
12
|
120.50
|
|
2024-04-03
|
27
|
8
|
19
|
127.00
|
|
2024-03-29
|
8
|
22
|
-14
|
124.00
|
|
2024-03-21
|
39
|
9
|
30
|
138.00
|
|
2024-03-15
|
20
|
11
|
9
|
148.50
|
|
2024-03-06
|
45
|
24
|
21
|
158.00
|
|
2024-03-05
|
55
|
31
|
24
|
162.00
|
|
2024-02-29
|
45
|
71
|
-26
|
156.00
|
|
2024-02-26
|
78
|
33
|
45
|
169.00
|
|
2024-01-22
|
30
|
48
|
-18
|
142.50
|
|
2024-01-19
|
62
|
42
|
20
|
139.00
|
|
2024-01-18
|
100
|
51
|
49
|
138.50
|
|
2024-01-09
|
13
|
63
|
-50
|
138.50
|
|
2023-12-04
|
83
|
39
|
44
|
170.50
|
|
2023-12-01
|
50
|
25
|
25
|
171.00
|
|
2023-11-27
|
42
|
19
|
23
|
158.50
|
|
2023-11-02
|
5
|
28
|
-23
|
168.00
|
|
2023-10-24
|
219
|
262
|
-43
|
158.00
|
|
2023-10-17
|
392
|
637
|
-245
|
152.50
|
|
2023-10-13
|
405
|
252
|
153
|
151.50
|
|
2023-09-27
|
307
|
159
|
148
|
144.00
|
|
2023-09-11
|
0
|
28
|
-28
|
162.50
|
|
2023-08-31
|
0
|
34
|
-34
|
156.50
|
|
2023-08-28
|
30
|
146
|
-116
|
150.00
|
|
2023-08-17
|
0
|
30
|
-30
|
173.50
|
|
2023-08-07
|
101
|
13
|
88
|
151.00
|
|
2023-07-31
|
260
|
404
|
-144
|
179.00
|
|
2023-07-27
|
194
|
529
|
-335
|
180.50
|
|
2023-07-26
|
78
|
3
|
75
|
179.00
|
|
2023-07-25
|
66
|
22
|
44
|
177.00
|
|
2023-07-21
|
92
|
13
|
79
|
177.50
|
|
2023-07-20
|
54
|
10
|
44
|
169.50
|
|
2023-07-18
|
104
|
15
|
89
|
151.50
|
|
2023-07-17
|
104
|
54
|
50
|
168.00
|
|
2023-07-14
|
65
|
8
|
57
|
171.00
|
|
2023-07-13
|
93
|
34
|
59
|
155.50
|
|
2023-07-06
|
184
|
707
|
-523
|
127.00
|
|
2023-07-04
|
605
|
155
|
450
|
125.50
|
|
2023-07-03
|
56
|
583
|
-527
|
114.50
|
|
2023-06-30
|
372
|
126
|
246
|
104.50
|
|
2023-06-29
|
379
|
636
|
-257
|
98.70
|
|
2023-06-08
|
232
|
71
|
161
|
69.50
|
|
2023-06-07
|
624
|
242
|
382
|
70.40
|
|
2023-06-05
|
278
|
185
|
93
|
65.00
|
|
2023-05-02
|
101
|
26
|
75
|
52.00
|
|
2022-11-09
|
4
|
21
|
-17
|
33.50
|
|
2022-09-19
|
25
|
4
|
21
|
37.00
|
|
2022-09-16
|
30
|
0
|
30
|
38.55
|
|
2022-08-26
|
36
|
1
|
35
|
39.35
|
|
2022-08-05
|
0
|
33
|
-33
|
30.65
|
|
2022-07-22
|
20
|
2
|
18
|
27.65
|
|
2022-07-11
|
4
|
36
|
-32
|
27.00
|
|
2022-05-30
|
2
|
0
|
2
|
19.10
|
|
2022-05-25
|
10
|
1
|
9
|
19.35
|
|
2022-05-20
|
14
|
1
|
13
|
19.75
|
|
2022-05-16
|
51
|
0
|
51
|
19.05
|
|
2022-03-23
|
1
|
0
|
1
|
18.10
|
|
2022-02-25
|
5
|
0
|
5
|
17.25
|
|
2022-02-10
|
2
|
0
|
2
|
18.35
|
|
2022-02-07
|
0
|
5
|
-5
|
17.90
|
|
2022-01-25
|
3
|
0
|
3
|
17.00
|
|
2021-09-13
|
0
|
6
|
-6
|
17.05
|
|
2021-09-08
|
1
|
5
|
-4
|
16.85
|
|
2021-09-06
|
0
|
11
|
-11
|
17.75
|
|
2021-09-02
|
0
|
4
|
-4
|
18.15
|
|
2021-08-06
|
10
|
0
|
10
|
19.35
|
|
2021-08-04
|
10
|
0
|
10
|
19.75
|
|
2021-07-14
|
2
|
16
|
-14
|
19.50
|
|
2021-07-13
|
16
|
5
|
11
|
19.40
|
|
2021-07-09
|
0
|
10
|
-10
|
18.75
|
|
2021-07-08
|
0
|
14
|
-14
|
19.10
|
|
2021-07-05
|
0
|
12
|
-12
|
19.45
|
|
2021-07-01
|
14
|
1
|
13
|
18.85
|
|
2021-06-30
|
1
|
14
|
-13
|
18.85
|
|
2021-06-28
|
6
|
0
|
6
|
19.40
|
|
2021-06-25
|
6
|
0
|
6
|
19.50
|
|
2021-05-31
|
7
|
2
|
5
|
19.45
|
|
2021-05-24
|
0
|
18
|
-18
|
18.75
|
|
2021-05-17
|
0
|
22
|
-22
|
15.60
|
|
2021-05-14
|
21
|
0
|
21
|
17.30
|
|
2021-05-06
|
15
|
0
|
15
|
20.20
|
|
2021-05-05
|
0
|
10
|
-10
|
20.60
|
|
2021-05-04
|
0
|
68
|
-68
|
20.45
|
|
2021-04-26
|
0
|
10
|
-10
|
23.10
|
|
2021-03-26
|
31
|
2
|
29
|
23.30
|
|
2021-03-25
|
15
|
0
|
15
|
23.35
|
|
2021-03-24
|
20
|
0
|
20
|
23.75
|
|
2021-03-23
|
20
|
0
|
20
|
23.90
|
|
2021-03-19
|
0
|
41
|
-41
|
24.40
|
|
2021-03-05
|
40
|
0
|
40
|
22.55
|
|
2021-02-22
|
6
|
20
|
-14
|
24.65
|
|
2021-02-19
|
0
|
15
|
-15
|
24.20
|
|
2021-02-18
|
0
|
33
|
-33
|
24.10
|
|
2021-02-02
|
8
|
1
|
7
|
22.30
|
|
2021-01-28
|
10
|
0
|
10
|
22.00
|
|
2021-01-22
|
28
|
8
|
20
|
22.70
|
|
2021-01-12
|
7
|
42
|
-35
|
25.15
|
|
2021-01-08
|
18
|
58
|
-40
|
25.40
|
|
2021-01-06
|
73
|
25
|
48
|
26.50
|
|
2020-12-31
|
20
|
1
|
19
|
26.95
|
|
2020-12-23
|
30
|
0
|
30
|
26.10
|
|
2020-11-30
|
2
|
16
|
-14
|
28.35
|
|
2020-11-19
|
5
|
48
|
-43
|
28.20
|
|
2020-10-28
|
0
|
8
|
-8
|
25.80
|
|
2020-10-27
|
32
|
0
|
32
|
26.05
|
|
2020-07-28
|
16
|
70
|
-54
|
26.60
|
|
2020-07-15
|
6
|
38
|
-32
|
29.55
|
|
2020-06-16
|
1
|
60
|
-59
|
22.15
|
|
2020-06-15
|
3
|
35
|
-32
|
21.30
|
|
2020-06-03
|
37
|
0
|
37
|
23.55
|
|
2020-05-20
|
0
|
21
|
-21
|
21.75
|
|
2020-05-19
|
0
|
20
|
-20
|
21.05
|
|
2020-05-06
|
64
|
40
|
24
|
19.95
|
|
2020-04-13
|
0
|
13
|
-13
|
14.35
|
|
2020-03-27
|
1
|
7
|
-6
|
11.35
|
|
2020-02-27
|
2
|
27
|
-25
|
19.70
|
|
2020-02-26
|
12
|
0
|
12
|
20.55
|
|
2020-02-21
|
12
|
0
|
12
|
20.95
|
|
2020-02-19
|
2
|
17
|
-15
|
21.35
|
|
2020-01-16
|
4
|
19
|
-15
|
25.00
|
|
2019-09-27
|
1
|
12
|
-11
|
21.65
|
|
2019-09-02
|
5
|
0
|
5
|
20.50
|
|
2019-08-01
|
0
|
2
|
-2
|
21.00
|
| 合計 | 11611 | 11483 | 128 | |
