| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
59
|
-44
|
90.90
|
|
2026-05-26
|
114
|
190
|
-76
|
102.00
|
|
2026-05-15
|
47
|
23
|
24
|
87.70
|
|
2026-05-04
|
166
|
67
|
99
|
103.00
|
|
2026-04-27
|
63
|
29
|
34
|
101.50
|
|
2026-04-24
|
57
|
22
|
35
|
109.00
|
|
2026-04-08
|
26
|
95
|
-69
|
69.30
|
|
2026-03-31
|
101
|
64
|
37
|
64.70
|
|
2026-03-27
|
33
|
138
|
-105
|
64.60
|
|
2026-03-20
|
269
|
187
|
82
|
74.40
|
|
2026-03-17
|
82
|
130
|
-48
|
68.70
|
|
2026-03-02
|
105
|
244
|
-139
|
70.60
|
|
2026-01-28
|
174
|
107
|
67
|
63.00
|
|
2026-01-16
|
308
|
193
|
115
|
65.40
|
|
2025-12-10
|
233
|
136
|
97
|
43.65
|
|
2025-12-08
|
73
|
41
|
32
|
41.70
|
|
2025-09-09
|
59
|
26
|
33
|
30.45
|
|
2025-09-05
|
13
|
47
|
-34
|
31.50
|
|
2025-07-09
|
2
|
0
|
2
|
15.80
|
|
2025-04-29
|
0
|
4
|
-4
|
16.20
|
|
2025-04-21
|
4
|
0
|
4
|
14.25
|
|
2025-04-15
|
0
|
3
|
-3
|
15.00
|
|
2025-03-13
|
0
|
1
|
-1
|
18.40
|
|
2025-02-27
|
3
|
0
|
3
|
20.00
|
|
2025-02-26
|
2
|
0
|
2
|
19.90
|
|
2025-02-14
|
0
|
1
|
-1
|
18.20
|
|
2025-01-21
|
0
|
0
|
0
|
17.50
|
|
2025-01-15
|
0
|
1
|
-1
|
17.15
|
|
2025-01-13
|
0
|
3
|
-3
|
16.85
|
|
2025-01-07
|
3
|
0
|
3
|
18.60
|
|
2024-12-25
|
0
|
1
|
-1
|
17.45
|
|
2024-12-16
|
0
|
22
|
-22
|
17.70
|
|
2024-11-13
|
0
|
3
|
-3
|
19.90
|
|
2024-11-06
|
0
|
2
|
-2
|
21.35
|
|
2024-10-07
|
3
|
0
|
3
|
23.05
|
|
2024-07-12
|
0
|
4
|
-4
|
25.10
|
|
2024-06-04
|
0
|
25
|
-25
|
25.60
|
|
2024-05-22
|
25
|
57
|
-32
|
27.20
|
|
2024-04-10
|
1
|
25
|
-24
|
26.10
|
|
2024-04-02
|
0
|
7
|
-7
|
24.70
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-20
|
0
|
5
|
-5
|
23.85
|
|
2024-03-18
|
5
|
1
|
4
|
23.75
|
|
2024-03-14
|
0
|
5
|
-5
|
25.00
|
|
2024-03-13
|
0
|
2
|
-2
|
25.10
|
|
2024-03-06
|
4
|
0
|
4
|
25.80
|
|
2024-03-05
|
6
|
3
|
3
|
25.95
|
|
2024-02-23
|
11
|
4
|
7
|
26.55
|
|
2024-02-21
|
0
|
4
|
-4
|
26.85
|
|
2024-02-15
|
0
|
7
|
-7
|
25.95
|
|
2024-01-26
|
5
|
0
|
5
|
25.80
|
|
2024-01-25
|
0
|
2
|
-2
|
25.95
|
|
2024-01-24
|
2
|
0
|
2
|
26.55
|
|
2024-01-02
|
1
|
0
|
1
|
25.35
|
|
2023-11-08
|
1
|
0
|
1
|
26.20
|
|
2023-11-07
|
0
|
1
|
-1
|
26.20
|
|
2023-11-06
|
2
|
0
|
2
|
26.10
|
|
2023-09-14
|
3
|
0
|
3
|
26.10
|
|
2023-09-12
|
0
|
4
|
-4
|
25.40
|
|
2023-08-29
|
1
|
3
|
-2
|
24.55
|
|
2023-08-21
|
5
|
0
|
5
|
26.10
|
|
2023-07-03
|
5
|
0
|
5
|
28.25
|
|
2023-05-16
|
0
|
10
|
-10
|
26.00
|
|
2023-05-15
|
0
|
2
|
-2
|
25.65
|
|
2023-05-09
|
10
|
0
|
10
|
25.75
|
|
2023-03-13
|
16
|
2
|
14
|
28.20
|
|
2022-12-16
|
0
|
3
|
-3
|
26.35
|
|
2022-06-23
|
0
|
5
|
-5
|
28.40
|
|
2022-06-21
|
0
|
5
|
-5
|
29.40
|
|
2022-05-27
|
5
|
0
|
5
|
33.30
|
|
2021-12-08
|
0
|
28
|
-28
|
47.35
|
|
2021-12-07
|
3
|
31
|
-28
|
47.50
|
|
2021-11-12
|
16
|
5
|
11
|
42.00
|
|
2021-11-08
|
6
|
16
|
-10
|
42.15
|
|
2021-11-04
|
10
|
0
|
10
|
42.35
|
|
2021-10-04
|
1
|
37
|
-36
|
40.85
|
|
2021-09-30
|
23
|
5
|
18
|
46.85
|
|
2021-06-17
|
21
|
58
|
-37
|
46.80
|
|
2021-06-16
|
21
|
72
|
-51
|
47.10
|
|
2021-06-11
|
143
|
62
|
81
|
46.35
|
|
2021-01-07
|
7
|
0
|
7
|
23.60
|
|
2020-12-09
|
6
|
0
|
6
|
20.50
|
|
2020-12-02
|
11
|
0
|
11
|
20.75
|
|
2020-11-23
|
19
|
0
|
19
|
18.80
|
|
2020-11-20
|
0
|
10
|
-10
|
17.85
|
|
2020-11-17
|
10
|
0
|
10
|
18.15
|
|
2020-10-28
|
0
|
2
|
-2
|
16.95
|
|
2020-10-22
|
0
|
4
|
-4
|
16.05
|
|
2020-10-21
|
0
|
5
|
-5
|
16.30
|
|
2020-04-10
|
0
|
3
|
-3
|
15.35
|
|
2020-04-09
|
3
|
0
|
3
|
15.10
|
|
2020-03-02
|
0
|
5
|
-5
|
20.00
|
|
2020-02-21
|
0
|
5
|
-5
|
21.00
|
|
2019-11-11
|
0
|
8
|
-8
|
23.35
|
|
2019-08-13
|
0
|
2
|
-2
|
22.75
|
|
2019-08-08
|
1
|
0
|
1
|
22.35
|
|
2019-07-18
|
0
|
3
|
-3
|
23.50
|
|
2019-07-15
|
1
|
0
|
1
|
23.55
|
|
2019-07-12
|
2
|
0
|
2
|
23.45
|
| 合計 | 2367 | 2388 | -21 | |
