| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
38
|
15
|
23
|
705.00
|
|
2026-05-27
|
29
|
6
|
23
|
783.00
|
|
2026-05-04
|
49
|
26
|
23
|
677.00
|
|
2026-04-30
|
45
|
64
|
-19
|
676.00
|
|
2026-04-22
|
8
|
1
|
7
|
693.00
|
|
2026-04-02
|
1
|
11
|
-10
|
435.00
|
|
2026-03-19
|
12
|
38
|
-26
|
388.50
|
|
2026-03-02
|
20
|
2
|
18
|
372.00
|
|
2026-02-26
|
13
|
1
|
12
|
345.00
|
|
2026-01-29
|
0
|
23
|
-23
|
230.00
|
|
2026-01-28
|
3
|
25
|
-22
|
222.00
|
|
2026-01-26
|
1
|
51
|
-50
|
203.00
|
|
2026-01-20
|
10
|
1
|
9
|
207.00
|
|
2026-01-07
|
12
|
0
|
12
|
212.50
|
|
2025-12-29
|
1
|
25
|
-24
|
223.00
|
|
2025-12-10
|
7
|
23
|
-16
|
170.50
|
|
2025-12-01
|
63
|
21
|
42
|
159.50
|
|
2025-11-28
|
31
|
68
|
-37
|
167.00
|
|
2025-11-10
|
20
|
2
|
18
|
166.50
|
|
2025-11-04
|
38
|
94
|
-56
|
167.00
|
|
2025-10-29
|
208
|
364
|
-156
|
176.00
|
|
2025-10-21
|
74
|
21
|
53
|
146.50
|
|
2025-10-14
|
41
|
21
|
20
|
130.00
|
|
2025-10-08
|
5
|
61
|
-56
|
141.50
|
|
2025-09-30
|
59
|
28
|
31
|
138.00
|
|
2025-09-25
|
72
|
40
|
32
|
145.50
|
|
2025-09-19
|
36
|
122
|
-86
|
169.00
|
|
2025-09-12
|
5
|
0
|
5
|
154.50
|
|
2025-09-03
|
77
|
43
|
34
|
157.00
|
|
2025-08-29
|
154
|
91
|
63
|
160.50
|
|
2025-06-06
|
55
|
24
|
31
|
75.10
|
|
2025-05-22
|
38
|
85
|
-47
|
85.70
|
|
2025-05-21
|
78
|
34
|
44
|
88.50
|
|
2025-05-19
|
32
|
69
|
-37
|
88.20
|
|
2025-05-15
|
147
|
105
|
42
|
93.10
|
|
2025-05-08
|
76
|
97
|
-21
|
87.00
|
|
2025-05-05
|
103
|
50
|
53
|
88.50
|
|
2025-04-23
|
94
|
131
|
-37
|
92.90
|
|
2025-04-22
|
130
|
102
|
28
|
88.00
|
|
2025-03-27
|
63
|
133
|
-70
|
128.00
|
|
2025-03-20
|
85
|
152
|
-67
|
114.00
|
|
2025-03-18
|
81
|
116
|
-35
|
111.00
|
|
2025-03-13
|
148
|
67
|
81
|
112.00
|
|
2025-03-10
|
48
|
88
|
-40
|
121.00
|
|
2025-02-14
|
108
|
73
|
35
|
138.00
|
|
2025-02-04
|
69
|
120
|
-51
|
121.00
|
|
2025-01-21
|
147
|
199
|
-52
|
136.50
|
|
2025-01-20
|
61
|
118
|
-57
|
132.50
|
|
2025-01-07
|
136
|
64
|
72
|
119.00
|
|
2024-09-19
|
0
|
0
|
0
|
39.25
|
|
2024-09-04
|
0
|
1
|
-1
|
40.05
|
|
2024-09-02
|
0
|
0
|
0
|
38.75
|
|
2024-07-29
|
0
|
0
|
0
|
34.95
|
|
2024-07-23
|
0
|
1
|
-1
|
36.80
|
|
2024-06-06
|
10
|
0
|
10
|
42.10
|
|
2024-05-29
|
0
|
10
|
-10
|
42.05
|
|
2024-05-16
|
2
|
0
|
2
|
35.80
|
|
2024-05-02
|
0
|
1
|
-1
|
29.20
|
|
2024-04-24
|
1
|
0
|
1
|
29.75
|
|
2024-04-17
|
1
|
0
|
1
|
29.15
|
|
2024-04-12
|
0
|
0
|
0
|
29.65
|
|
2024-03-19
|
0
|
1
|
-1
|
28.80
|
|
2024-03-18
|
0
|
1
|
-1
|
29.45
|
|
2024-03-13
|
1
|
0
|
1
|
30.25
|
|
2024-03-12
|
1
|
0
|
1
|
30.20
|
|
2024-02-29
|
0
|
1
|
-1
|
30.80
|
|
2024-02-05
|
0
|
0
|
0
|
30.10
|
|
2024-01-18
|
0
|
1
|
-1
|
31.35
|
|
2023-12-18
|
0
|
0
|
0
|
32.95
|
|
2023-11-29
|
0
|
1
|
-1
|
32.90
|
|
2023-11-03
|
1
|
0
|
1
|
34.85
|
|
2023-09-06
|
0
|
1
|
-1
|
32.40
|
|
2023-08-23
|
0
|
0
|
0
|
31.30
|
|
2023-06-30
|
0
|
1
|
-1
|
32.85
|
|
2023-06-21
|
3
|
1
|
2
|
32.80
|
|
2023-06-02
|
0
|
0
|
0
|
30.85
|
|
2023-05-31
|
1
|
0
|
1
|
30.90
|
|
2023-04-19
|
1
|
0
|
1
|
34.70
|
|
2023-04-14
|
2
|
0
|
2
|
34.95
|
|
2023-03-31
|
0
|
0
|
0
|
35.65
|
|
2023-03-28
|
1
|
0
|
1
|
35.20
|
|
2023-03-13
|
1
|
0
|
1
|
37.00
|
|
2023-03-08
|
0
|
2
|
-2
|
37.40
|
|
2023-03-07
|
0
|
0
|
0
|
37.70
|
|
2023-02-21
|
0
|
1
|
-1
|
38.75
|
|
2023-02-20
|
3
|
0
|
3
|
38.65
|
|
2023-02-17
|
0
|
0
|
0
|
38.35
|
|
2023-02-16
|
2
|
0
|
2
|
38.40
|
|
2022-10-26
|
0
|
4
|
-4
|
35.25
|
|
2022-10-11
|
0
|
0
|
0
|
38.00
|
|
2022-09-23
|
0
|
0
|
0
|
40.30
|
|
2022-09-16
|
0
|
4
|
-4
|
40.10
|
|
2022-08-12
|
0
|
2
|
-2
|
38.85
|
|
2022-07-04
|
0
|
2
|
-2
|
31.70
|
|
2022-06-02
|
0
|
1
|
-1
|
36.60
|
|
2022-05-09
|
0
|
3
|
-3
|
38.10
|
|
2022-04-29
|
0
|
0
|
0
|
40.10
|
|
2022-04-27
|
0
|
4
|
-4
|
39.50
|
|
2022-03-22
|
1
|
0
|
1
|
42.25
|
|
2022-02-22
|
3
|
0
|
3
|
44.90
|
|
2022-02-17
|
4
|
0
|
4
|
45.10
|
|
2022-02-08
|
0
|
3
|
-3
|
45.20
|
|
2022-02-07
|
0
|
1
|
-1
|
45.05
|
|
2021-12-30
|
0
|
2
|
-2
|
49.10
|
|
2021-12-28
|
1
|
0
|
1
|
48.85
|
|
2021-12-27
|
1
|
0
|
1
|
48.85
|
|
2021-12-10
|
1
|
2
|
-1
|
50.30
|
|
2021-12-02
|
1
|
0
|
1
|
50.20
|
|
2021-11-29
|
1
|
0
|
1
|
50.20
|
|
2021-11-25
|
1
|
0
|
1
|
51.60
|
|
2021-11-03
|
1
|
5
|
-4
|
52.00
|
|
2021-08-31
|
0
|
2
|
-2
|
50.10
|
|
2021-08-25
|
0
|
4
|
-4
|
49.50
|
|
2021-08-24
|
2
|
0
|
2
|
47.70
|
|
2021-07-20
|
0
|
0
|
0
|
45.85
|
|
2021-07-07
|
1
|
0
|
1
|
45.10
|
|
2021-04-23
|
3
|
0
|
3
|
49.55
|
|
2021-03-22
|
10
|
16
|
-6
|
50.40
|
|
2021-02-24
|
0
|
3
|
-3
|
50.80
|
|
2020-12-01
|
0
|
4
|
-4
|
50.20
|
|
2020-09-30
|
0
|
2
|
-2
|
48.50
|
|
2020-09-29
|
1
|
4
|
-3
|
47.90
|
|
2020-09-02
|
2
|
0
|
2
|
48.15
|
|
2020-08-21
|
0
|
4
|
-4
|
47.20
|
|
2020-08-04
|
4
|
1
|
3
|
53.90
|
|
2020-06-23
|
0
|
10
|
-10
|
52.60
|
|
2020-06-19
|
10
|
0
|
10
|
52.50
|
|
2020-05-26
|
1
|
7
|
-6
|
52.60
|
|
2020-05-22
|
7
|
0
|
7
|
51.30
|
|
2020-05-14
|
0
|
10
|
-10
|
53.80
|
|
2020-03-05
|
1
|
17
|
-16
|
68.00
|
|
2020-03-04
|
22
|
6
|
16
|
67.90
|
|
2020-02-18
|
0
|
4
|
-4
|
62.90
|
|
2019-12-24
|
0
|
10
|
-10
|
68.80
|
|
2019-11-07
|
31
|
3
|
28
|
75.50
|
| 合計 | 2972 | 3279 | -307 | |
